LAXAPANA BATTERIES PLC (LITE) Historical

Date Symbol Open High Low Close Volume
2008-10-24 LITE.N0000 4.900 4.900 4.800 4.800 2
2008-10-23 LITE.N0000 4.700 4.800 4.600 4.800 13
2008-10-22 LITE.N0000 5.000 5.000 4.700 4.900 8
2008-10-21 LITE.N0000 4.800 4.800 4.700 4.700 4
2008-10-20 LITE.N0000 4.900 5.000 4.700 4.700 14
2008-10-17 LITE.N0000 4.900 4.900 4.800 4.900 3
2008-10-16 LITE.N0000 4.800 4.800 4.800 4.800 8
2008-10-15 LITE.N0000 4.900 5.000 4.900 4.900 7
2008-10-13 LITE.N0000 4.800 4.900 4.700 4.800 12
2008-10-10 LITE.N0000 4.900 4.900 4.500 4.600 31
2008-10-09 LITE.N0000 5.000 5.250 4.900 4.900 27
2008-10-08 LITE.N0000 5.250 5.250 5.000 5.000 7
2008-10-07 LITE.N0000 5.250 5.250 5.000 5.000 21
2008-10-06 LITE.N0000 5.500 5.500 5.500 5.500 1
2008-10-03 LITE.N0000 5.250 5.500 5.250 5.250 9
2008-10-02 LITE.N0000 5.500 5.500 5.250 5.250 5
2008-09-30 LITE.N0000 5.500 5.500 5.250 5.500 4
2008-09-29 LITE.N0000 5.500 5.500 5.500 5.500 1
2008-09-26 LITE.N0000 6.000 6.000 5.750 6.000 2
2008-09-25 LITE.N0000 5.500 5.750 5.500 5.500 10