LAXAPANA BATTERIES PLC (LITE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2008-10-24 |
LITE.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
2 |
2008-10-23 |
LITE.N0000 |
4.700 |
4.800 |
4.600 |
4.800 |
13 |
2008-10-22 |
LITE.N0000 |
5.000 |
5.000 |
4.700 |
4.900 |
8 |
2008-10-21 |
LITE.N0000 |
4.800 |
4.800 |
4.700 |
4.700 |
4 |
2008-10-20 |
LITE.N0000 |
4.900 |
5.000 |
4.700 |
4.700 |
14 |
2008-10-17 |
LITE.N0000 |
4.900 |
4.900 |
4.800 |
4.900 |
3 |
2008-10-16 |
LITE.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
8 |
2008-10-15 |
LITE.N0000 |
4.900 |
5.000 |
4.900 |
4.900 |
7 |
2008-10-13 |
LITE.N0000 |
4.800 |
4.900 |
4.700 |
4.800 |
12 |
2008-10-10 |
LITE.N0000 |
4.900 |
4.900 |
4.500 |
4.600 |
31 |
2008-10-09 |
LITE.N0000 |
5.000 |
5.250 |
4.900 |
4.900 |
27 |
2008-10-08 |
LITE.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
7 |
2008-10-07 |
LITE.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
21 |
2008-10-06 |
LITE.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
2008-10-03 |
LITE.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
9 |
2008-10-02 |
LITE.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
5 |
2008-09-30 |
LITE.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
4 |
2008-09-29 |
LITE.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
2008-09-26 |
LITE.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
2 |
2008-09-25 |
LITE.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
10 |