LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-02 |
LITE.N0000 |
3.900 |
4.400 |
3.900 |
4.300 |
24 |
| 2008-12-31 |
LITE.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
1 |
| 2008-12-30 |
LITE.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
1 |
| 2008-12-29 |
LITE.N0000 |
3.600 |
3.600 |
3.500 |
3.500 |
9 |
| 2008-12-23 |
LITE.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
1 |
| 2008-12-22 |
LITE.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 2008-12-18 |
LITE.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
1 |
| 2008-12-17 |
LITE.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
2 |
| 2008-12-16 |
LITE.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
3 |
| 2008-12-15 |
LITE.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
6 |
| 2008-12-11 |
LITE.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
2 |
| 2008-12-10 |
LITE.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
3 |
| 2008-12-08 |
LITE.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
6 |
| 2008-12-05 |
LITE.N0000 |
4.000 |
4.200 |
3.900 |
4.000 |
12 |
| 2008-12-04 |
LITE.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
2 |
| 2008-12-02 |
LITE.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
5 |
| 2008-12-01 |
LITE.N0000 |
5.000 |
5.000 |
4.200 |
4.300 |
3 |
| 2008-11-28 |
LITE.N0000 |
4.200 |
4.400 |
4.000 |
4.400 |
5 |
| 2008-11-27 |
LITE.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
1 |
| 2008-11-26 |
LITE.N0000 |
4.000 |
4.300 |
4.000 |
4.000 |
5 |