LAXAPANA BATTERIES PLC (LITE) Historical

Date Symbol Open High Low Close Volume
2009-03-09 LITE.N0000 4.200 4.200 4.200 4.200 1
2009-03-06 LITE.N0000 4.000 4.300 4.000 4.300 14
2009-03-05 LITE.N0000 4.500 4.500 3.900 4.000 49
2009-03-04 LITE.N0000 4.400 4.400 4.300 4.300 9
2009-03-03 LITE.N0000 4.500 4.500 4.300 4.400 19
2009-03-02 LITE.N0000 4.600 4.600 4.600 4.600 1
2009-02-27 LITE.N0000 4.600 4.800 4.600 4.700 19
2009-02-26 LITE.N0000 4.600 4.700 4.500 4.700 4
2009-02-25 LITE.N0000 4.700 4.700 4.600 4.600 27
2009-02-24 LITE.N0000 4.700 4.700 4.600 4.700 22
2009-02-20 LITE.N0000 4.900 4.900 4.800 4.800 6
2009-02-19 LITE.N0000 4.800 4.800 4.800 4.800 26
2009-02-18 LITE.N0000 4.900 4.900 4.800 4.900 16
2009-02-17 LITE.N0000 4.900 4.900 4.900 4.900 24
2009-02-16 LITE.N0000 5.000 5.000 4.900 5.000 23
2009-02-13 LITE.N0000 5.000 5.000 4.900 5.000 74
2009-02-12 LITE.N0000 5.000 5.250 5.000 5.000 48
2009-02-11 LITE.N0000 5.000 5.250 5.000 5.000 38
2009-02-10 LITE.N0000 5.000 5.000 4.900 4.900 12
2009-02-06 LITE.N0000 5.000 5.250 4.900 5.000 86