LAXAPANA BATTERIES PLC (LITE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2009-03-09 |
LITE.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
1 |
2009-03-06 |
LITE.N0000 |
4.000 |
4.300 |
4.000 |
4.300 |
14 |
2009-03-05 |
LITE.N0000 |
4.500 |
4.500 |
3.900 |
4.000 |
49 |
2009-03-04 |
LITE.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
9 |
2009-03-03 |
LITE.N0000 |
4.500 |
4.500 |
4.300 |
4.400 |
19 |
2009-03-02 |
LITE.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
1 |
2009-02-27 |
LITE.N0000 |
4.600 |
4.800 |
4.600 |
4.700 |
19 |
2009-02-26 |
LITE.N0000 |
4.600 |
4.700 |
4.500 |
4.700 |
4 |
2009-02-25 |
LITE.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
27 |
2009-02-24 |
LITE.N0000 |
4.700 |
4.700 |
4.600 |
4.700 |
22 |
2009-02-20 |
LITE.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
6 |
2009-02-19 |
LITE.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
26 |
2009-02-18 |
LITE.N0000 |
4.900 |
4.900 |
4.800 |
4.900 |
16 |
2009-02-17 |
LITE.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
24 |
2009-02-16 |
LITE.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
23 |
2009-02-13 |
LITE.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
74 |
2009-02-12 |
LITE.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
48 |
2009-02-11 |
LITE.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
38 |
2009-02-10 |
LITE.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
12 |
2009-02-06 |
LITE.N0000 |
5.000 |
5.250 |
4.900 |
5.000 |
86 |