LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-15 |
LITE.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
16 |
| 2009-06-12 |
LITE.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
9 |
| 2009-06-11 |
LITE.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
7 |
| 2009-06-10 |
LITE.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
6 |
| 2009-06-09 |
LITE.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
14 |
| 2009-06-08 |
LITE.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
12 |
| 2009-06-05 |
LITE.N0000 |
4.900 |
5.000 |
4.900 |
5.000 |
13 |
| 2009-06-04 |
LITE.N0000 |
5.250 |
5.250 |
4.900 |
4.900 |
24 |
| 2009-06-03 |
LITE.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
4 |
| 2009-06-02 |
LITE.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
20 |
| 2009-06-01 |
LITE.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
20 |
| 2009-05-29 |
LITE.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
66 |
| 2009-05-28 |
LITE.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
35 |
| 2009-05-27 |
LITE.N0000 |
4.900 |
5.000 |
4.900 |
5.000 |
24 |
| 2009-05-26 |
LITE.N0000 |
4.800 |
4.900 |
4.800 |
4.800 |
14 |
| 2009-05-25 |
LITE.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2009-05-22 |
LITE.N0000 |
5.000 |
5.250 |
4.900 |
5.000 |
19 |
| 2009-05-21 |
LITE.N0000 |
4.900 |
5.250 |
4.900 |
5.000 |
58 |
| 2009-05-19 |
LITE.N0000 |
5.000 |
5.250 |
4.800 |
4.800 |
21 |
| 2009-05-18 |
LITE.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
49 |