LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-16 |
LITE.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
18 |
| 2009-09-15 |
LITE.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
13 |
| 2009-09-14 |
LITE.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
22 |
| 2009-09-11 |
LITE.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
20 |
| 2009-09-10 |
LITE.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
15 |
| 2009-09-09 |
LITE.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
79 |
| 2009-09-08 |
LITE.N0000 |
5.500 |
5.750 |
5.250 |
5.500 |
92 |
| 2009-09-07 |
LITE.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
17 |
| 2009-09-03 |
LITE.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
15 |
| 2009-09-02 |
LITE.N0000 |
5.250 |
5.750 |
5.000 |
5.250 |
112 |
| 2009-09-01 |
LITE.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
6 |
| 2009-08-28 |
LITE.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
14 |
| 2009-08-27 |
LITE.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
18 |
| 2009-08-26 |
LITE.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 2009-08-25 |
LITE.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
22 |
| 2009-08-21 |
LITE.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
22 |
| 2009-08-19 |
LITE.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
7 |
| 2009-08-18 |
LITE.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
9 |
| 2009-08-17 |
LITE.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 2009-08-14 |
LITE.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
19 |