LAXAPANA BATTERIES PLC (LITE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2009-12-15 |
LITE.N0000 |
4.800 |
4.800 |
4.700 |
4.800 |
17 |
2009-12-14 |
LITE.N0000 |
4.900 |
5.000 |
4.600 |
4.700 |
105 |
2009-12-11 |
LITE.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
2009-12-10 |
LITE.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
16 |
2009-12-09 |
LITE.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
22 |
2009-12-08 |
LITE.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
2 |
2009-12-07 |
LITE.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
3 |
2009-12-04 |
LITE.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
8 |
2009-12-03 |
LITE.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
9 |
2009-12-02 |
LITE.N0000 |
4.900 |
5.000 |
4.900 |
5.000 |
29 |
2009-11-30 |
LITE.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
3 |
2009-11-27 |
LITE.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
6 |
2009-11-26 |
LITE.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
4 |
2009-11-25 |
LITE.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
27 |
2009-11-24 |
LITE.N0000 |
4.900 |
4.900 |
4.800 |
4.900 |
18 |
2009-11-23 |
LITE.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
9 |
2009-11-20 |
LITE.N0000 |
4.900 |
5.000 |
4.900 |
4.900 |
16 |
2009-11-19 |
LITE.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
12 |
2009-11-18 |
LITE.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
24 |
2009-11-17 |
LITE.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
4 |