LAXAPANA BATTERIES PLC (LITE) Historical

Date Symbol Open High Low Close Volume
2010-03-18 LITE.N0000 5.500 5.500 5.500 5.500 13
2010-03-17 LITE.N0000 5.500 5.750 5.250 5.500 45
2010-03-16 LITE.N0000 5.250 5.500 5.250 5.250 10
2010-03-15 LITE.N0000 5.500 5.500 5.500 5.500 5
2010-03-12 LITE.N0000 5.500 5.500 5.500 5.500 12
2010-03-11 LITE.N0000 5.500 5.500 5.500 5.500 17
2010-03-10 LITE.N0000 5.500 5.750 5.500 5.500 19
2010-03-09 LITE.N0000 5.500 5.500 5.500 5.500 29
2010-03-08 LITE.N0000 5.250 5.250 5.250 5.250 7
2010-03-05 LITE.N0000 5.250 5.250 5.250 5.250 10
2010-03-04 LITE.N0000 5.250 5.250 5.250 5.250 6
2010-03-03 LITE.N0000 5.250 5.250 5.250 5.250 6
2010-03-02 LITE.N0000 5.250 5.500 5.250 5.250 28
2010-03-01 LITE.N0000 5.500 5.500 5.250 5.250 6
2010-02-26 LITE.N0000 5.250 5.500 5.250 5.250 4
2010-02-25 LITE.N0000 5.500 5.500 5.250 5.250 11
2010-02-24 LITE.N0000 5.750 5.750 5.500 5.500 5
2010-02-23 LITE.N0000 5.500 5.500 5.500 5.500 23
2010-02-22 LITE.N0000 5.750 6.000 5.500 5.750 102
2010-02-19 LITE.N0000 5.250 6.000 5.250 5.750 323