LAXAPANA BATTERIES PLC (LITE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2010-03-18 |
LITE.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
13 |
2010-03-17 |
LITE.N0000 |
5.500 |
5.750 |
5.250 |
5.500 |
45 |
2010-03-16 |
LITE.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
10 |
2010-03-15 |
LITE.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
5 |
2010-03-12 |
LITE.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
12 |
2010-03-11 |
LITE.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
17 |
2010-03-10 |
LITE.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
19 |
2010-03-09 |
LITE.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
29 |
2010-03-08 |
LITE.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
7 |
2010-03-05 |
LITE.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
10 |
2010-03-04 |
LITE.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
6 |
2010-03-03 |
LITE.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
6 |
2010-03-02 |
LITE.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
28 |
2010-03-01 |
LITE.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
6 |
2010-02-26 |
LITE.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
4 |
2010-02-25 |
LITE.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
11 |
2010-02-24 |
LITE.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
5 |
2010-02-23 |
LITE.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
23 |
2010-02-22 |
LITE.N0000 |
5.750 |
6.000 |
5.500 |
5.750 |
102 |
2010-02-19 |
LITE.N0000 |
5.250 |
6.000 |
5.250 |
5.750 |
323 |