LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-24 |
LITE.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
25 |
| 2010-06-23 |
LITE.N0000 |
7.000 |
7.250 |
6.750 |
7.000 |
32 |
| 2010-06-22 |
LITE.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
30 |
| 2010-06-21 |
LITE.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
44 |
| 2010-06-17 |
LITE.N0000 |
6.750 |
7.750 |
6.500 |
7.250 |
370 |
| 2010-06-16 |
LITE.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
39 |
| 2010-06-15 |
LITE.N0000 |
6.250 |
6.750 |
6.250 |
6.750 |
98 |
| 2010-06-14 |
LITE.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2010-06-11 |
LITE.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
27 |
| 2010-06-10 |
LITE.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
10 |
| 2010-06-09 |
LITE.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
4 |
| 2010-06-08 |
LITE.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
7 |
| 2010-06-07 |
LITE.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 2010-06-04 |
LITE.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
9 |
| 2010-06-03 |
LITE.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
12 |
| 2010-06-02 |
LITE.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
15 |
| 2010-06-01 |
LITE.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
34 |
| 2010-05-31 |
LITE.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
10 |
| 2010-05-26 |
LITE.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
11 |
| 2010-05-25 |
LITE.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
48 |