LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-21 |
LITE.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
30 |
| 2010-05-20 |
LITE.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
13 |
| 2010-05-19 |
LITE.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
8 |
| 2010-05-18 |
LITE.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
32 |
| 2010-05-17 |
LITE.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
16 |
| 2010-05-14 |
LITE.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
27 |
| 2010-05-13 |
LITE.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
36 |
| 2010-05-12 |
LITE.N0000 |
6.750 |
7.000 |
6.500 |
6.750 |
36 |
| 2010-05-11 |
LITE.N0000 |
6.500 |
7.250 |
6.500 |
6.750 |
137 |
| 2010-05-10 |
LITE.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
11 |
| 2010-05-07 |
LITE.N0000 |
6.750 |
7.000 |
6.500 |
6.750 |
67 |
| 2010-05-06 |
LITE.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
33 |
| 2010-05-05 |
LITE.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
18 |
| 2010-05-04 |
LITE.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
80 |
| 2010-05-03 |
LITE.N0000 |
7.250 |
7.500 |
6.750 |
7.000 |
190 |
| 2010-04-30 |
LITE.N0000 |
6.750 |
7.250 |
6.750 |
7.000 |
237 |
| 2010-04-29 |
LITE.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
55 |
| 2010-04-27 |
LITE.N0000 |
6.000 |
6.750 |
5.750 |
6.500 |
177 |
| 2010-04-26 |
LITE.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
17 |
| 2010-04-23 |
LITE.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
19 |