LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-20 |
LITE.N0000 |
8.700 |
8.900 |
8.600 |
8.700 |
23 |
| 2010-08-19 |
LITE.N0000 |
8.600 |
9.100 |
8.600 |
8.800 |
86 |
| 2010-08-18 |
LITE.N0000 |
8.500 |
8.600 |
8.400 |
8.500 |
17 |
| 2010-08-17 |
LITE.N0000 |
8.400 |
8.600 |
8.300 |
8.500 |
24 |
| 2010-08-16 |
LITE.N0000 |
8.100 |
8.100 |
8.000 |
8.000 |
11 |
| 2010-08-13 |
LITE.N0000 |
8.200 |
8.200 |
8.200 |
8.200 |
5 |
| 2010-08-12 |
LITE.N0000 |
8.400 |
8.400 |
8.000 |
8.200 |
10 |
| 2010-08-11 |
LITE.N0000 |
8.400 |
8.600 |
8.300 |
8.400 |
40 |
| 2010-08-10 |
LITE.N0000 |
7.500 |
8.300 |
7.100 |
8.300 |
77 |
| 2010-08-09 |
LITE.N0000 |
8.000 |
8.000 |
7.500 |
7.600 |
48 |
| 2010-08-06 |
LITE.N0000 |
8.600 |
9.000 |
8.000 |
8.100 |
50 |
| 2010-08-05 |
LITE.N0000 |
8.700 |
8.900 |
8.100 |
8.600 |
25 |
| 2010-08-04 |
LITE.N0000 |
8.500 |
9.000 |
8.500 |
9.000 |
10 |
| 2010-08-03 |
LITE.N0000 |
9.000 |
9.200 |
8.500 |
8.500 |
47 |
| 2010-08-02 |
LITE.N0000 |
9.500 |
9.500 |
8.800 |
9.000 |
24 |
| 2010-07-30 |
LITE.N0000 |
8.750 |
9.500 |
8.500 |
9.250 |
127 |
| 2010-07-29 |
LITE.N0000 |
8.500 |
9.000 |
8.500 |
8.750 |
37 |
| 2010-07-28 |
LITE.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
53 |
| 2010-07-27 |
LITE.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
9 |
| 2010-07-26 |
LITE.N0000 |
8.750 |
9.250 |
8.750 |
9.000 |
25 |