LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-20 |
LITE.N0000 |
8.100 |
8.100 |
8.000 |
8.000 |
11 |
| 2010-10-19 |
LITE.N0000 |
8.200 |
8.200 |
8.100 |
8.100 |
3 |
| 2010-10-18 |
LITE.N0000 |
8.500 |
8.500 |
8.200 |
8.200 |
5 |
| 2010-10-15 |
LITE.N0000 |
8.200 |
8.400 |
8.200 |
8.400 |
4 |
| 2010-10-14 |
LITE.N0000 |
8.000 |
8.500 |
8.000 |
8.200 |
11 |
| 2010-10-13 |
LITE.N0000 |
8.200 |
8.800 |
8.000 |
8.500 |
42 |
| 2010-10-12 |
LITE.N0000 |
8.500 |
8.700 |
8.300 |
8.400 |
44 |
| 2010-10-11 |
LITE.N0000 |
8.600 |
8.800 |
8.600 |
8.600 |
29 |
| 2010-10-08 |
LITE.N0000 |
8.800 |
8.900 |
8.500 |
8.700 |
31 |
| 2010-10-07 |
LITE.N0000 |
8.700 |
8.900 |
8.600 |
8.700 |
26 |
| 2010-10-06 |
LITE.N0000 |
9.300 |
9.300 |
8.900 |
9.000 |
25 |
| 2010-10-05 |
LITE.N0000 |
9.100 |
9.200 |
9.000 |
9.200 |
20 |
| 2010-10-04 |
LITE.N0000 |
9.000 |
9.500 |
9.000 |
9.100 |
51 |
| 2010-10-01 |
LITE.N0000 |
9.300 |
9.800 |
9.100 |
9.200 |
97 |
| 2010-09-30 |
LITE.N0000 |
9.300 |
9.400 |
9.200 |
9.200 |
53 |
| 2010-09-29 |
LITE.N0000 |
9.000 |
9.400 |
9.000 |
9.200 |
48 |
| 2010-09-28 |
LITE.N0000 |
9.000 |
9.000 |
8.700 |
9.000 |
38 |
| 2010-09-27 |
LITE.N0000 |
9.000 |
9.200 |
8.900 |
9.000 |
45 |
| 2010-09-24 |
LITE.N0000 |
9.100 |
9.400 |
8.900 |
8.900 |
77 |
| 2010-09-23 |
LITE.N0000 |
9.500 |
9.500 |
9.300 |
9.400 |
67 |