LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-23 |
LITE.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
20 |
| 2010-07-22 |
LITE.N0000 |
9.000 |
9.250 |
8.750 |
8.750 |
15 |
| 2010-07-21 |
LITE.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
13 |
| 2010-07-20 |
LITE.N0000 |
8.750 |
9.250 |
8.750 |
9.250 |
73 |
| 2010-07-19 |
LITE.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
25 |
| 2010-07-16 |
LITE.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
39 |
| 2010-07-15 |
LITE.N0000 |
9.000 |
9.500 |
8.750 |
9.000 |
256 |
| 2010-07-14 |
LITE.N0000 |
9.000 |
9.250 |
8.750 |
8.750 |
49 |
| 2010-07-13 |
LITE.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
19 |
| 2010-07-12 |
LITE.N0000 |
9.250 |
9.500 |
8.750 |
8.750 |
31 |
| 2010-07-09 |
LITE.N0000 |
9.000 |
9.500 |
8.500 |
9.250 |
71 |
| 2010-07-08 |
LITE.N0000 |
8.750 |
9.500 |
8.750 |
9.000 |
33 |
| 2010-07-07 |
LITE.N0000 |
8.500 |
9.000 |
8.500 |
8.750 |
87 |
| 2010-07-06 |
LITE.N0000 |
9.000 |
9.000 |
8.500 |
8.750 |
40 |
| 2010-07-05 |
LITE.N0000 |
9.500 |
9.500 |
8.750 |
9.000 |
64 |
| 2010-07-02 |
LITE.N0000 |
10.250 |
10.500 |
8.500 |
9.250 |
102 |
| 2010-07-01 |
LITE.N0000 |
10.500 |
11.500 |
9.500 |
9.750 |
1182 |
| 2010-06-30 |
LITE.N0000 |
8.000 |
10.000 |
8.000 |
9.750 |
1343 |
| 2010-06-29 |
LITE.N0000 |
6.750 |
8.000 |
6.750 |
7.750 |
298 |
| 2010-06-28 |
LITE.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
17 |