LAXAPANA BATTERIES PLC (LITE) Historical

Date Symbol Open High Low Close Volume
2010-04-22 LITE.N0000 6.250 6.250 5.750 5.750 77
2010-04-21 LITE.N0000 6.250 6.500 6.000 6.250 36
2010-04-20 LITE.N0000 6.250 6.500 6.250 6.250 66
2010-04-19 LITE.N0000 6.500 6.500 6.250 6.250 38
2010-04-16 LITE.N0000 7.000 7.000 6.500 6.500 111
2010-04-15 LITE.N0000 5.750 7.000 5.750 6.750 527
2010-04-12 LITE.N0000 5.750 6.000 5.750 5.750 37
2010-04-08 LITE.N0000 5.500 6.000 5.500 5.750 28
2010-04-07 LITE.N0000 5.750 5.750 5.500 5.750 60
2010-04-06 LITE.N0000 5.250 6.000 5.250 5.750 98
2010-04-05 LITE.N0000 5.250 5.250 5.250 5.250 2
2010-04-01 LITE.N0000 5.250 5.250 5.250 5.250 2
2010-03-31 LITE.N0000 5.250 5.250 5.250 5.250 4
2010-03-30 LITE.N0000 5.250 5.250 5.250 5.250 22
2010-03-26 LITE.N0000 5.250 5.250 5.250 5.250 14
2010-03-25 LITE.N0000 5.250 5.250 5.250 5.250 12
2010-03-24 LITE.N0000 5.250 5.250 5.250 5.250 8
2010-03-23 LITE.N0000 5.250 5.250 5.250 5.250 5
2010-03-22 LITE.N0000 5.250 5.500 5.250 5.500 8
2010-03-19 LITE.N0000 5.250 5.250 5.250 5.250 3