LAXAPANA BATTERIES PLC (LITE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2010-04-22 |
LITE.N0000 |
6.250 |
6.250 |
5.750 |
5.750 |
77 |
2010-04-21 |
LITE.N0000 |
6.250 |
6.500 |
6.000 |
6.250 |
36 |
2010-04-20 |
LITE.N0000 |
6.250 |
6.500 |
6.250 |
6.250 |
66 |
2010-04-19 |
LITE.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
38 |
2010-04-16 |
LITE.N0000 |
7.000 |
7.000 |
6.500 |
6.500 |
111 |
2010-04-15 |
LITE.N0000 |
5.750 |
7.000 |
5.750 |
6.750 |
527 |
2010-04-12 |
LITE.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
37 |
2010-04-08 |
LITE.N0000 |
5.500 |
6.000 |
5.500 |
5.750 |
28 |
2010-04-07 |
LITE.N0000 |
5.750 |
5.750 |
5.500 |
5.750 |
60 |
2010-04-06 |
LITE.N0000 |
5.250 |
6.000 |
5.250 |
5.750 |
98 |
2010-04-05 |
LITE.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
2010-04-01 |
LITE.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
2010-03-31 |
LITE.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
4 |
2010-03-30 |
LITE.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
22 |
2010-03-26 |
LITE.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
14 |
2010-03-25 |
LITE.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
12 |
2010-03-24 |
LITE.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
8 |
2010-03-23 |
LITE.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
5 |
2010-03-22 |
LITE.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
8 |
2010-03-19 |
LITE.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |