LAXAPANA BATTERIES PLC (LITE) Historical

Date Symbol Open High Low Close Volume
2010-01-18 LITE.N0000 5.000 5.000 4.900 4.900 9
2010-01-15 LITE.N0000 5.000 5.000 5.000 5.000 34
2010-01-13 LITE.N0000 4.900 4.900 4.900 4.900 2
2010-01-12 LITE.N0000 5.000 5.250 5.000 5.000 11
2010-01-11 LITE.N0000 5.000 5.250 5.000 5.000 44
2010-01-08 LITE.N0000 5.000 5.000 4.900 5.000 31
2010-01-07 LITE.N0000 4.800 4.900 4.800 4.900 22
2010-01-06 LITE.N0000 4.800 5.000 4.800 4.900 22
2010-01-05 LITE.N0000 4.700 4.800 4.700 4.800 20
2010-01-04 LITE.N0000 4.800 4.900 4.700 4.700 15
2009-12-30 LITE.N0000 4.800 4.900 4.800 4.800 17
2009-12-29 LITE.N0000 4.800 4.900 4.800 4.800 6
2009-12-28 LITE.N0000 4.900 4.900 4.800 4.800 5
2009-12-24 LITE.N0000 4.800 4.800 4.800 4.800 6
2009-12-23 LITE.N0000 4.900 4.900 4.800 4.800 7
2009-12-22 LITE.N0000 4.900 4.900 4.800 4.900 19
2009-12-21 LITE.N0000 4.800 4.900 4.800 4.900 4
2009-12-18 LITE.N0000 4.900 4.900 4.800 4.800 31
2009-12-17 LITE.N0000 4.700 4.900 4.700 4.800 18
2009-12-16 LITE.N0000 4.800 4.900 4.700 4.700 8