LAXAPANA BATTERIES PLC (LITE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2010-01-18 |
LITE.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
9 |
2010-01-15 |
LITE.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
34 |
2010-01-13 |
LITE.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
2 |
2010-01-12 |
LITE.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
11 |
2010-01-11 |
LITE.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
44 |
2010-01-08 |
LITE.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
31 |
2010-01-07 |
LITE.N0000 |
4.800 |
4.900 |
4.800 |
4.900 |
22 |
2010-01-06 |
LITE.N0000 |
4.800 |
5.000 |
4.800 |
4.900 |
22 |
2010-01-05 |
LITE.N0000 |
4.700 |
4.800 |
4.700 |
4.800 |
20 |
2010-01-04 |
LITE.N0000 |
4.800 |
4.900 |
4.700 |
4.700 |
15 |
2009-12-30 |
LITE.N0000 |
4.800 |
4.900 |
4.800 |
4.800 |
17 |
2009-12-29 |
LITE.N0000 |
4.800 |
4.900 |
4.800 |
4.800 |
6 |
2009-12-28 |
LITE.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
5 |
2009-12-24 |
LITE.N0000 |
4.800 |
4.800 |
4.800 |
4.800 |
6 |
2009-12-23 |
LITE.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
7 |
2009-12-22 |
LITE.N0000 |
4.900 |
4.900 |
4.800 |
4.900 |
19 |
2009-12-21 |
LITE.N0000 |
4.800 |
4.900 |
4.800 |
4.900 |
4 |
2009-12-18 |
LITE.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
31 |
2009-12-17 |
LITE.N0000 |
4.700 |
4.900 |
4.700 |
4.800 |
18 |
2009-12-16 |
LITE.N0000 |
4.800 |
4.900 |
4.700 |
4.700 |
8 |