LAXAPANA BATTERIES PLC (LITE) Historical

Date Symbol Open High Low Close Volume
2009-10-15 LITE.N0000 6.000 6.000 5.500 5.500 137
2009-10-14 LITE.N0000 5.500 6.250 5.250 5.750 588
2009-10-13 LITE.N0000 5.250 5.250 5.250 5.250 66
2009-10-12 LITE.N0000 5.250 5.500 5.250 5.250 31
2009-10-09 LITE.N0000 5.250 5.500 5.250 5.500 36
2009-10-08 LITE.N0000 5.500 5.500 5.250 5.250 31
2009-10-07 LITE.N0000 5.500 5.500 5.500 5.500 13
2009-10-06 LITE.N0000 5.750 5.750 5.500 5.500 72
2009-10-05 LITE.N0000 5.500 5.750 5.500 5.500 102
2009-10-02 LITE.N0000 5.500 5.750 5.250 5.250 158
2009-10-01 LITE.N0000 5.500 5.500 5.250 5.250 36
2009-09-30 LITE.N0000 5.500 5.500 5.250 5.250 41
2009-09-29 LITE.N0000 5.250 5.250 5.250 5.250 9
2009-09-28 LITE.N0000 5.250 5.250 5.250 5.250 6
2009-09-25 LITE.N0000 5.250 5.250 5.250 5.250 11
2009-09-24 LITE.N0000 5.250 5.250 5.250 5.250 25
2009-09-23 LITE.N0000 5.500 5.500 5.250 5.250 6
2009-09-22 LITE.N0000 5.500 5.500 5.250 5.250 18
2009-09-18 LITE.N0000 5.500 5.500 5.250 5.500 11
2009-09-17 LITE.N0000 5.500 5.750 5.250 5.500 87