LAXAPANA BATTERIES PLC (LITE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2009-10-15 |
LITE.N0000 |
6.000 |
6.000 |
5.500 |
5.500 |
137 |
2009-10-14 |
LITE.N0000 |
5.500 |
6.250 |
5.250 |
5.750 |
588 |
2009-10-13 |
LITE.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
66 |
2009-10-12 |
LITE.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
31 |
2009-10-09 |
LITE.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
36 |
2009-10-08 |
LITE.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
31 |
2009-10-07 |
LITE.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
13 |
2009-10-06 |
LITE.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
72 |
2009-10-05 |
LITE.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
102 |
2009-10-02 |
LITE.N0000 |
5.500 |
5.750 |
5.250 |
5.250 |
158 |
2009-10-01 |
LITE.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
36 |
2009-09-30 |
LITE.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
41 |
2009-09-29 |
LITE.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
9 |
2009-09-28 |
LITE.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
6 |
2009-09-25 |
LITE.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
11 |
2009-09-24 |
LITE.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
25 |
2009-09-23 |
LITE.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
6 |
2009-09-22 |
LITE.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
18 |
2009-09-18 |
LITE.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
11 |
2009-09-17 |
LITE.N0000 |
5.500 |
5.750 |
5.250 |
5.500 |
87 |