LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-16 |
LITE.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
11 |
| 2009-11-13 |
LITE.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
13 |
| 2009-11-12 |
LITE.N0000 |
4.900 |
5.250 |
4.900 |
5.250 |
22 |
| 2009-11-11 |
LITE.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
11 |
| 2009-11-10 |
LITE.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
7 |
| 2009-11-09 |
LITE.N0000 |
5.000 |
5.000 |
4.900 |
4.900 |
21 |
| 2009-11-06 |
LITE.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
13 |
| 2009-11-05 |
LITE.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
52 |
| 2009-11-04 |
LITE.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
54 |
| 2009-11-03 |
LITE.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
12 |
| 2009-10-30 |
LITE.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
13 |
| 2009-10-29 |
LITE.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
21 |
| 2009-10-27 |
LITE.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
22 |
| 2009-10-26 |
LITE.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
25 |
| 2009-10-23 |
LITE.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
29 |
| 2009-10-22 |
LITE.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
30 |
| 2009-10-21 |
LITE.N0000 |
5.250 |
5.500 |
5.000 |
5.250 |
135 |
| 2009-10-20 |
LITE.N0000 |
5.500 |
5.500 |
5.000 |
5.250 |
127 |
| 2009-10-19 |
LITE.N0000 |
5.500 |
5.500 |
5.000 |
5.250 |
241 |
| 2009-10-16 |
LITE.N0000 |
5.500 |
5.750 |
5.250 |
5.500 |
61 |