LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-13 |
LITE.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
6 |
| 2009-08-12 |
LITE.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
7 |
| 2009-08-11 |
LITE.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
9 |
| 2009-08-10 |
LITE.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
6 |
| 2009-08-07 |
LITE.N0000 |
5.750 |
5.750 |
5.250 |
5.250 |
20 |
| 2009-08-06 |
LITE.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
9 |
| 2009-08-04 |
LITE.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
13 |
| 2009-08-03 |
LITE.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 2009-07-31 |
LITE.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
11 |
| 2009-07-30 |
LITE.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
10 |
| 2009-07-29 |
LITE.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
17 |
| 2009-07-28 |
LITE.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
16 |
| 2009-07-27 |
LITE.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
8 |
| 2009-07-24 |
LITE.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2009-07-23 |
LITE.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
12 |
| 2009-07-22 |
LITE.N0000 |
6.000 |
6.000 |
5.250 |
5.500 |
38 |
| 2009-07-21 |
LITE.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
22 |
| 2009-07-20 |
LITE.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
6 |
| 2009-07-17 |
LITE.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
3 |
| 2009-07-16 |
LITE.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
4 |