LAXAPANA BATTERIES PLC (LITE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2009-05-15 |
LITE.N0000 |
4.800 |
4.900 |
4.800 |
4.900 |
9 |
2009-05-14 |
LITE.N0000 |
4.800 |
4.900 |
4.800 |
4.800 |
6 |
2009-05-13 |
LITE.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
1 |
2009-05-12 |
LITE.N0000 |
4.900 |
4.900 |
4.800 |
4.900 |
11 |
2009-05-11 |
LITE.N0000 |
5.000 |
5.000 |
4.800 |
4.800 |
9 |
2009-05-07 |
LITE.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
5 |
2009-05-06 |
LITE.N0000 |
4.900 |
4.900 |
4.900 |
4.900 |
15 |
2009-05-05 |
LITE.N0000 |
4.800 |
4.900 |
4.800 |
4.900 |
3 |
2009-05-04 |
LITE.N0000 |
4.900 |
4.900 |
4.800 |
4.900 |
9 |
2009-04-30 |
LITE.N0000 |
4.900 |
4.900 |
4.800 |
4.900 |
14 |
2009-04-29 |
LITE.N0000 |
4.800 |
4.900 |
4.800 |
4.900 |
8 |
2009-04-28 |
LITE.N0000 |
4.800 |
4.900 |
4.600 |
4.700 |
20 |
2009-04-27 |
LITE.N0000 |
5.000 |
5.000 |
4.700 |
4.800 |
25 |
2009-04-24 |
LITE.N0000 |
5.250 |
5.250 |
4.900 |
4.900 |
37 |
2009-04-23 |
LITE.N0000 |
4.900 |
5.000 |
4.900 |
5.000 |
75 |
2009-04-22 |
LITE.N0000 |
4.900 |
5.000 |
4.900 |
4.900 |
9 |
2009-04-21 |
LITE.N0000 |
4.900 |
5.000 |
4.900 |
4.900 |
91 |
2009-04-20 |
LITE.N0000 |
4.800 |
4.900 |
4.800 |
4.900 |
9 |
2009-04-17 |
LITE.N0000 |
4.800 |
5.000 |
4.800 |
4.900 |
31 |
2009-04-16 |
LITE.N0000 |
4.600 |
4.800 |
4.600 |
4.800 |
21 |