LAXAPANA BATTERIES PLC (LITE) Historical

Date Symbol Open High Low Close Volume
2009-05-15 LITE.N0000 4.800 4.900 4.800 4.900 9
2009-05-14 LITE.N0000 4.800 4.900 4.800 4.800 6
2009-05-13 LITE.N0000 4.900 4.900 4.900 4.900 1
2009-05-12 LITE.N0000 4.900 4.900 4.800 4.900 11
2009-05-11 LITE.N0000 5.000 5.000 4.800 4.800 9
2009-05-07 LITE.N0000 5.000 5.000 4.900 5.000 5
2009-05-06 LITE.N0000 4.900 4.900 4.900 4.900 15
2009-05-05 LITE.N0000 4.800 4.900 4.800 4.900 3
2009-05-04 LITE.N0000 4.900 4.900 4.800 4.900 9
2009-04-30 LITE.N0000 4.900 4.900 4.800 4.900 14
2009-04-29 LITE.N0000 4.800 4.900 4.800 4.900 8
2009-04-28 LITE.N0000 4.800 4.900 4.600 4.700 20
2009-04-27 LITE.N0000 5.000 5.000 4.700 4.800 25
2009-04-24 LITE.N0000 5.250 5.250 4.900 4.900 37
2009-04-23 LITE.N0000 4.900 5.000 4.900 5.000 75
2009-04-22 LITE.N0000 4.900 5.000 4.900 4.900 9
2009-04-21 LITE.N0000 4.900 5.000 4.900 4.900 91
2009-04-20 LITE.N0000 4.800 4.900 4.800 4.900 9
2009-04-17 LITE.N0000 4.800 5.000 4.800 4.900 31
2009-04-16 LITE.N0000 4.600 4.800 4.600 4.800 21