LAXAPANA BATTERIES PLC (LITE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2009-04-15 |
LITE.N0000 |
4.600 |
4.600 |
4.600 |
4.600 |
3 |
2009-04-08 |
LITE.N0000 |
4.400 |
4.600 |
4.400 |
4.600 |
7 |
2009-04-07 |
LITE.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
1 |
2009-04-06 |
LITE.N0000 |
4.700 |
4.700 |
4.600 |
4.600 |
11 |
2009-04-03 |
LITE.N0000 |
4.400 |
4.600 |
4.400 |
4.600 |
45 |
2009-04-02 |
LITE.N0000 |
4.400 |
4.400 |
4.400 |
4.400 |
21 |
2009-04-01 |
LITE.N0000 |
3.900 |
4.500 |
3.900 |
4.400 |
63 |
2009-03-31 |
LITE.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
22 |
2009-03-30 |
LITE.N0000 |
4.100 |
4.100 |
4.000 |
4.100 |
6 |
2009-03-26 |
LITE.N0000 |
4.000 |
4.100 |
3.900 |
4.100 |
8 |
2009-03-25 |
LITE.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
9 |
2009-03-24 |
LITE.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
19 |
2009-03-23 |
LITE.N0000 |
4.100 |
4.100 |
4.000 |
4.100 |
7 |
2009-03-20 |
LITE.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
8 |
2009-03-19 |
LITE.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
6 |
2009-03-18 |
LITE.N0000 |
4.000 |
4.100 |
4.000 |
4.100 |
3 |
2009-03-17 |
LITE.N0000 |
4.200 |
4.300 |
4.100 |
4.100 |
8 |
2009-03-16 |
LITE.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
14 |
2009-03-12 |
LITE.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
10 |
2009-03-11 |
LITE.N0000 |
4.100 |
4.100 |
4.100 |
4.100 |
1 |