LAXAPANA BATTERIES PLC (LITE) Historical

Date Symbol Open High Low Close Volume
2009-04-15 LITE.N0000 4.600 4.600 4.600 4.600 3
2009-04-08 LITE.N0000 4.400 4.600 4.400 4.600 7
2009-04-07 LITE.N0000 4.400 4.400 4.400 4.400 1
2009-04-06 LITE.N0000 4.700 4.700 4.600 4.600 11
2009-04-03 LITE.N0000 4.400 4.600 4.400 4.600 45
2009-04-02 LITE.N0000 4.400 4.400 4.400 4.400 21
2009-04-01 LITE.N0000 3.900 4.500 3.900 4.400 63
2009-03-31 LITE.N0000 4.000 4.100 4.000 4.000 22
2009-03-30 LITE.N0000 4.100 4.100 4.000 4.100 6
2009-03-26 LITE.N0000 4.000 4.100 3.900 4.100 8
2009-03-25 LITE.N0000 4.000 4.000 3.900 3.900 9
2009-03-24 LITE.N0000 4.000 4.000 3.900 4.000 19
2009-03-23 LITE.N0000 4.100 4.100 4.000 4.100 7
2009-03-20 LITE.N0000 4.000 4.000 4.000 4.000 8
2009-03-19 LITE.N0000 4.100 4.100 4.100 4.100 6
2009-03-18 LITE.N0000 4.000 4.100 4.000 4.100 3
2009-03-17 LITE.N0000 4.200 4.300 4.100 4.100 8
2009-03-16 LITE.N0000 4.200 4.200 4.000 4.000 14
2009-03-12 LITE.N0000 4.200 4.200 4.200 4.200 10
2009-03-11 LITE.N0000 4.100 4.100 4.100 4.100 1