LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-15 |
LITE.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
6 |
| 2009-07-14 |
LITE.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
6 |
| 2009-07-13 |
LITE.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
20 |
| 2009-07-09 |
LITE.N0000 |
5.500 |
5.500 |
5.000 |
5.250 |
20 |
| 2009-07-08 |
LITE.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
12 |
| 2009-07-07 |
LITE.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
13 |
| 2009-07-03 |
LITE.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
24 |
| 2009-07-02 |
LITE.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2009-07-01 |
LITE.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2009-06-30 |
LITE.N0000 |
5.750 |
6.000 |
5.500 |
5.500 |
63 |
| 2009-06-29 |
LITE.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
7 |
| 2009-06-26 |
LITE.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
46 |
| 2009-06-25 |
LITE.N0000 |
5.750 |
5.750 |
5.500 |
5.750 |
25 |
| 2009-06-24 |
LITE.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
20 |
| 2009-06-23 |
LITE.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
23 |
| 2009-06-22 |
LITE.N0000 |
6.250 |
6.250 |
5.750 |
5.750 |
67 |
| 2009-06-19 |
LITE.N0000 |
6.000 |
6.750 |
6.000 |
6.000 |
366 |
| 2009-06-18 |
LITE.N0000 |
5.000 |
5.750 |
5.000 |
5.500 |
181 |
| 2009-06-17 |
LITE.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
5 |
| 2009-06-16 |
LITE.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
12 |