LAXAPANA BATTERIES PLC (LITE) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2010-02-18 |
LITE.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
39 |
2010-02-17 |
LITE.N0000 |
5.000 |
5.250 |
5.000 |
5.250 |
12 |
2010-02-16 |
LITE.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
10 |
2010-02-15 |
LITE.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
13 |
2010-02-12 |
LITE.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
20 |
2010-02-11 |
LITE.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
20 |
2010-02-10 |
LITE.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
16 |
2010-02-09 |
LITE.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
30 |
2010-02-08 |
LITE.N0000 |
5.250 |
5.750 |
5.250 |
5.500 |
182 |
2010-02-05 |
LITE.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
2010-02-03 |
LITE.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
11 |
2010-02-02 |
LITE.N0000 |
5.500 |
5.500 |
5.000 |
5.250 |
27 |
2010-02-01 |
LITE.N0000 |
5.250 |
5.500 |
5.000 |
5.250 |
78 |
2010-01-28 |
LITE.N0000 |
4.900 |
5.250 |
4.900 |
5.000 |
32 |
2010-01-26 |
LITE.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
2010-01-25 |
LITE.N0000 |
5.000 |
5.000 |
4.800 |
5.000 |
27 |
2010-01-22 |
LITE.N0000 |
5.250 |
5.250 |
4.900 |
5.000 |
6 |
2010-01-21 |
LITE.N0000 |
5.000 |
5.250 |
5.000 |
5.000 |
4 |
2010-01-20 |
LITE.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
5 |
2010-01-19 |
LITE.N0000 |
5.000 |
5.000 |
4.900 |
5.000 |
27 |