LAXAPANA BATTERIES PLC (LITE) Historical

Date Symbol Open High Low Close Volume
2010-02-18 LITE.N0000 5.250 5.250 5.000 5.250 39
2010-02-17 LITE.N0000 5.000 5.250 5.000 5.250 12
2010-02-16 LITE.N0000 5.500 5.500 5.250 5.250 10
2010-02-15 LITE.N0000 5.250 5.250 5.250 5.250 13
2010-02-12 LITE.N0000 5.250 5.250 5.000 5.250 20
2010-02-11 LITE.N0000 5.250 5.500 5.250 5.250 20
2010-02-10 LITE.N0000 5.250 5.250 5.250 5.250 16
2010-02-09 LITE.N0000 5.500 5.500 5.250 5.250 30
2010-02-08 LITE.N0000 5.250 5.750 5.250 5.500 182
2010-02-05 LITE.N0000 5.000 5.000 5.000 5.000 4
2010-02-03 LITE.N0000 5.250 5.250 5.000 5.000 11
2010-02-02 LITE.N0000 5.500 5.500 5.000 5.250 27
2010-02-01 LITE.N0000 5.250 5.500 5.000 5.250 78
2010-01-28 LITE.N0000 4.900 5.250 4.900 5.000 32
2010-01-26 LITE.N0000 5.000 5.000 5.000 5.000 4
2010-01-25 LITE.N0000 5.000 5.000 4.800 5.000 27
2010-01-22 LITE.N0000 5.250 5.250 4.900 5.000 6
2010-01-21 LITE.N0000 5.000 5.250 5.000 5.000 4
2010-01-20 LITE.N0000 5.000 5.000 5.000 5.000 5
2010-01-19 LITE.N0000 5.000 5.000 4.900 5.000 27