LAXAPANA BATTERIES PLC (LITE) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-30 |
LITE.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
31 |
| 2008-07-29 |
LITE.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
15 |
| 2008-07-28 |
LITE.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
6 |
| 2008-07-25 |
LITE.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
3 |
| 2008-07-24 |
LITE.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
4 |
| 2008-07-23 |
LITE.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
13 |
| 2008-07-22 |
LITE.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
18 |
| 2008-07-21 |
LITE.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2008-07-18 |
LITE.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 2008-07-16 |
LITE.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
21 |
| 2008-07-15 |
LITE.N0000 |
8.750 |
9.250 |
8.750 |
9.000 |
18 |
| 2008-07-14 |
LITE.N0000 |
8.750 |
9.000 |
8.500 |
9.000 |
58 |
| 2008-07-11 |
LITE.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
15 |
| 2008-07-10 |
LITE.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
11 |
| 2008-07-09 |
LITE.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
3 |
| 2008-07-08 |
LITE.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
6 |
| 2008-07-07 |
LITE.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
10 |
| 2008-07-04 |
LITE.N0000 |
8.000 |
8.250 |
7.750 |
8.000 |
23 |
| 2008-07-03 |
LITE.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
10 |
| 2008-07-02 |
LITE.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
10 |