LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-25 |
LION.N0000 |
81.500 |
82.000 |
80.000 |
80.000 |
37 |
| 2010-01-22 |
LION.N0000 |
82.250 |
83.000 |
80.000 |
82.000 |
68 |
| 2010-01-21 |
LION.N0000 |
77.500 |
86.000 |
77.500 |
81.750 |
415 |
| 2010-01-20 |
LION.N0000 |
76.000 |
77.500 |
75.750 |
77.000 |
43 |
| 2010-01-19 |
LION.N0000 |
75.500 |
75.500 |
74.500 |
74.750 |
29 |
| 2010-01-18 |
LION.N0000 |
77.500 |
78.000 |
75.250 |
75.500 |
19 |
| 2010-01-15 |
LION.N0000 |
79.000 |
79.000 |
77.000 |
77.250 |
55 |
| 2010-01-13 |
LION.N0000 |
78.000 |
78.000 |
76.000 |
76.750 |
65 |
| 2010-01-12 |
LION.N0000 |
78.000 |
79.750 |
77.750 |
78.000 |
27 |
| 2010-01-11 |
LION.N0000 |
80.000 |
80.000 |
78.500 |
79.000 |
61 |
| 2010-01-08 |
LION.N0000 |
77.500 |
79.750 |
77.000 |
77.750 |
71 |
| 2010-01-07 |
LION.N0000 |
77.000 |
80.000 |
77.000 |
78.750 |
48 |
| 2010-01-06 |
LION.N0000 |
79.500 |
81.000 |
78.000 |
79.000 |
98 |
| 2010-01-05 |
LION.N0000 |
79.500 |
81.000 |
78.000 |
79.000 |
102 |
| 2010-01-04 |
LION.N0000 |
82.000 |
82.000 |
79.000 |
79.750 |
107 |
| 2009-12-30 |
LION.N0000 |
82.250 |
86.000 |
81.000 |
81.500 |
438 |
| 2009-12-29 |
LION.N0000 |
74.750 |
83.000 |
74.750 |
81.750 |
515 |
| 2009-12-28 |
LION.N0000 |
73.000 |
74.750 |
72.000 |
74.500 |
157 |
| 2009-12-24 |
LION.N0000 |
71.000 |
72.750 |
71.000 |
72.500 |
9 |
| 2009-12-23 |
LION.N0000 |
71.500 |
73.000 |
70.000 |
70.250 |
163 |