LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-30 |
LION.N0000 |
88.750 |
88.750 |
86.500 |
86.500 |
4 |
| 2010-03-26 |
LION.N0000 |
87.000 |
88.000 |
86.500 |
87.250 |
12 |
| 2010-03-25 |
LION.N0000 |
86.500 |
89.500 |
86.500 |
87.000 |
4 |
| 2010-03-24 |
LION.N0000 |
87.000 |
87.000 |
86.250 |
87.000 |
12 |
| 2010-03-23 |
LION.N0000 |
87.250 |
87.750 |
86.250 |
87.000 |
10 |
| 2010-03-19 |
LION.N0000 |
88.000 |
88.000 |
86.000 |
86.250 |
16 |
| 2010-03-18 |
LION.N0000 |
88.000 |
88.500 |
88.000 |
88.250 |
17 |
| 2010-03-17 |
LION.N0000 |
90.000 |
90.500 |
88.000 |
88.750 |
16 |
| 2010-03-16 |
LION.N0000 |
91.000 |
91.000 |
90.000 |
90.250 |
28 |
| 2010-03-15 |
LION.N0000 |
90.000 |
91.750 |
90.000 |
91.000 |
36 |
| 2010-03-12 |
LION.N0000 |
90.000 |
90.500 |
90.000 |
90.000 |
15 |
| 2010-03-11 |
LION.N0000 |
90.000 |
90.250 |
88.250 |
90.000 |
23 |
| 2010-03-10 |
LION.N0000 |
90.250 |
90.500 |
89.750 |
90.000 |
39 |
| 2010-03-09 |
LION.N0000 |
90.500 |
91.500 |
90.000 |
90.250 |
46 |
| 2010-03-08 |
LION.N0000 |
89.750 |
90.500 |
89.250 |
90.500 |
55 |
| 2010-03-05 |
LION.N0000 |
88.000 |
90.000 |
87.500 |
89.500 |
44 |
| 2010-03-04 |
LION.N0000 |
88.000 |
88.500 |
88.000 |
88.250 |
7 |
| 2010-03-03 |
LION.N0000 |
88.000 |
89.000 |
88.000 |
88.000 |
19 |
| 2010-03-02 |
LION.N0000 |
92.000 |
92.000 |
89.000 |
89.250 |
44 |
| 2010-03-01 |
LION.N0000 |
90.000 |
93.000 |
90.000 |
92.000 |
85 |