LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-29 |
LION.N0000 |
84.750 |
84.750 |
80.000 |
80.000 |
14 |
| 2009-07-28 |
LION.N0000 |
80.750 |
80.750 |
80.750 |
80.750 |
2 |
| 2009-07-27 |
LION.N0000 |
80.000 |
84.750 |
80.000 |
84.750 |
7 |
| 2009-07-24 |
LION.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
4 |
| 2009-07-23 |
LION.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2009-07-22 |
LION.N0000 |
82.000 |
84.750 |
80.250 |
80.250 |
4 |
| 2009-07-21 |
LION.N0000 |
80.250 |
80.250 |
80.000 |
80.000 |
5 |
| 2009-07-20 |
LION.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
2 |
| 2009-07-17 |
LION.N0000 |
80.000 |
80.750 |
80.000 |
80.000 |
21 |
| 2009-07-16 |
LION.N0000 |
80.000 |
80.000 |
79.000 |
79.000 |
3 |
| 2009-07-15 |
LION.N0000 |
78.250 |
80.000 |
78.250 |
80.000 |
11 |
| 2009-07-14 |
LION.N0000 |
76.000 |
78.000 |
76.000 |
78.000 |
18 |
| 2009-07-13 |
LION.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
8 |
| 2009-07-09 |
LION.N0000 |
76.000 |
76.000 |
74.000 |
74.000 |
12 |
| 2009-07-08 |
LION.N0000 |
75.000 |
76.000 |
75.000 |
75.250 |
2 |
| 2009-07-01 |
LION.N0000 |
70.000 |
76.500 |
70.000 |
73.750 |
3 |
| 2009-06-19 |
LION.N0000 |
75.000 |
85.000 |
75.000 |
76.500 |
6 |
| 2009-06-18 |
LION.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2009-06-17 |
LION.N0000 |
70.000 |
73.000 |
70.000 |
73.000 |
5 |
| 2009-06-16 |
LION.N0000 |
70.000 |
73.750 |
70.000 |
72.750 |
12 |