LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-04 |
LION.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
1 |
| 2010-05-03 |
LION.N0000 |
105.000 |
108.000 |
105.000 |
105.000 |
16 |
| 2010-04-30 |
LION.N0000 |
103.000 |
106.000 |
103.000 |
104.500 |
25 |
| 2010-04-29 |
LION.N0000 |
103.250 |
104.000 |
103.000 |
103.000 |
20 |
| 2010-04-27 |
LION.N0000 |
103.250 |
103.500 |
102.500 |
103.250 |
22 |
| 2010-04-26 |
LION.N0000 |
104.000 |
111.750 |
102.750 |
103.250 |
85 |
| 2010-04-23 |
LION.N0000 |
96.000 |
104.750 |
96.000 |
102.500 |
110 |
| 2010-04-22 |
LION.N0000 |
95.000 |
96.000 |
95.000 |
95.750 |
12 |
| 2010-04-21 |
LION.N0000 |
93.750 |
96.000 |
93.750 |
96.000 |
22 |
| 2010-04-20 |
LION.N0000 |
96.250 |
96.250 |
94.750 |
95.000 |
13 |
| 2010-04-19 |
LION.N0000 |
91.000 |
96.000 |
91.000 |
95.500 |
75 |
| 2010-04-16 |
LION.N0000 |
91.000 |
92.000 |
91.000 |
92.000 |
7 |
| 2010-04-15 |
LION.N0000 |
90.500 |
92.250 |
90.500 |
91.750 |
14 |
| 2010-04-12 |
LION.N0000 |
91.000 |
92.000 |
90.500 |
91.500 |
22 |
| 2010-04-08 |
LION.N0000 |
91.000 |
91.000 |
90.000 |
90.500 |
6 |
| 2010-04-07 |
LION.N0000 |
90.750 |
91.000 |
90.000 |
90.500 |
20 |
| 2010-04-06 |
LION.N0000 |
88.000 |
90.750 |
88.000 |
90.500 |
27 |
| 2010-04-05 |
LION.N0000 |
86.500 |
88.000 |
86.500 |
88.000 |
6 |
| 2010-04-01 |
LION.N0000 |
86.500 |
87.000 |
86.500 |
87.000 |
5 |
| 2010-03-31 |
LION.N0000 |
86.500 |
86.750 |
86.250 |
86.500 |
23 |