LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-26 |
LION.N0000 |
86.750 |
93.000 |
86.750 |
90.750 |
267 |
| 2010-02-25 |
LION.N0000 |
85.750 |
86.750 |
83.750 |
86.000 |
29 |
| 2010-02-24 |
LION.N0000 |
85.250 |
85.250 |
84.750 |
85.000 |
23 |
| 2010-02-23 |
LION.N0000 |
85.000 |
86.000 |
85.000 |
85.000 |
36 |
| 2010-02-22 |
LION.N0000 |
84.000 |
87.000 |
84.000 |
85.750 |
46 |
| 2010-02-19 |
LION.N0000 |
82.000 |
84.750 |
82.000 |
83.500 |
20 |
| 2010-02-18 |
LION.N0000 |
82.000 |
85.000 |
82.000 |
83.750 |
35 |
| 2010-02-17 |
LION.N0000 |
83.000 |
83.000 |
82.000 |
83.000 |
31 |
| 2010-02-16 |
LION.N0000 |
87.000 |
87.000 |
82.000 |
83.000 |
27 |
| 2010-02-15 |
LION.N0000 |
86.000 |
88.000 |
83.500 |
84.500 |
55 |
| 2010-02-12 |
LION.N0000 |
84.750 |
85.500 |
82.000 |
84.750 |
53 |
| 2010-02-11 |
LION.N0000 |
85.500 |
85.500 |
83.500 |
83.500 |
20 |
| 2010-02-10 |
LION.N0000 |
87.000 |
88.000 |
86.000 |
86.000 |
55 |
| 2010-02-09 |
LION.N0000 |
88.000 |
90.000 |
85.000 |
87.750 |
95 |
| 2010-02-08 |
LION.N0000 |
83.750 |
89.500 |
83.750 |
88.000 |
249 |
| 2010-02-05 |
LION.N0000 |
84.000 |
84.000 |
82.750 |
82.750 |
16 |
| 2010-02-03 |
LION.N0000 |
85.500 |
85.500 |
82.750 |
83.250 |
50 |
| 2010-02-02 |
LION.N0000 |
87.000 |
88.250 |
84.000 |
85.000 |
129 |
| 2010-02-01 |
LION.N0000 |
80.250 |
87.250 |
80.000 |
84.750 |
264 |
| 2010-01-28 |
LION.N0000 |
79.000 |
81.750 |
77.750 |
81.000 |
79 |