LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-22 |
LION.N0000 |
70.000 |
72.000 |
70.000 |
70.000 |
147 |
| 2009-12-21 |
LION.N0000 |
72.000 |
72.750 |
70.000 |
70.000 |
100 |
| 2009-12-18 |
LION.N0000 |
70.000 |
72.000 |
68.000 |
71.500 |
159 |
| 2009-12-17 |
LION.N0000 |
66.000 |
70.000 |
66.000 |
67.750 |
67 |
| 2009-12-16 |
LION.N0000 |
64.000 |
65.250 |
64.000 |
65.000 |
8 |
| 2009-12-15 |
LION.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2009-12-14 |
LION.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
3 |
| 2009-12-10 |
LION.N0000 |
65.250 |
65.500 |
65.000 |
65.000 |
11 |
| 2009-12-09 |
LION.N0000 |
65.000 |
65.250 |
65.000 |
65.250 |
20 |
| 2009-12-08 |
LION.N0000 |
65.000 |
65.250 |
65.000 |
65.000 |
15 |
| 2009-12-07 |
LION.N0000 |
62.250 |
65.000 |
62.000 |
65.000 |
75 |
| 2009-12-04 |
LION.N0000 |
62.000 |
62.500 |
61.000 |
62.000 |
9 |
| 2009-12-03 |
LION.N0000 |
61.000 |
63.000 |
61.000 |
62.000 |
15 |
| 2009-12-02 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
13 |
| 2009-11-30 |
LION.N0000 |
60.000 |
61.000 |
60.000 |
61.000 |
3 |
| 2009-11-27 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 2009-11-26 |
LION.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
2 |
| 2009-11-25 |
LION.N0000 |
59.000 |
59.500 |
59.000 |
59.000 |
5 |
| 2009-11-24 |
LION.N0000 |
59.500 |
60.000 |
59.000 |
59.250 |
14 |
| 2009-11-23 |
LION.N0000 |
60.000 |
60.000 |
59.500 |
59.750 |
28 |