LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-20 |
LION.N0000 |
63.000 |
63.000 |
59.000 |
59.000 |
21 |
| 2009-10-19 |
LION.N0000 |
67.000 |
67.000 |
62.000 |
63.750 |
59 |
| 2009-10-16 |
LION.N0000 |
59.000 |
66.000 |
58.000 |
64.500 |
280 |
| 2009-10-15 |
LION.N0000 |
58.750 |
59.000 |
58.000 |
59.000 |
30 |
| 2009-10-14 |
LION.N0000 |
59.000 |
60.750 |
58.500 |
58.750 |
40 |
| 2009-10-13 |
LION.N0000 |
58.750 |
61.500 |
58.750 |
60.000 |
101 |
| 2009-10-12 |
LION.N0000 |
57.750 |
60.000 |
53.500 |
58.500 |
244 |
| 2009-10-09 |
LION.N0000 |
66.000 |
66.000 |
65.000 |
65.250 |
8 |
| 2009-10-08 |
LION.N0000 |
65.000 |
68.750 |
64.500 |
65.000 |
22 |
| 2009-10-07 |
LION.N0000 |
64.250 |
65.000 |
64.000 |
64.250 |
8 |
| 2009-10-06 |
LION.N0000 |
66.750 |
66.750 |
64.000 |
64.000 |
7 |
| 2009-10-05 |
LION.N0000 |
64.750 |
65.000 |
64.750 |
65.000 |
3 |
| 2009-10-02 |
LION.N0000 |
66.000 |
67.750 |
64.750 |
64.750 |
4 |
| 2009-10-01 |
LION.N0000 |
60.000 |
65.000 |
60.000 |
65.000 |
45 |
| 2009-09-30 |
LION.N0000 |
58.500 |
60.000 |
58.500 |
58.500 |
4 |
| 2009-09-29 |
LION.N0000 |
58.500 |
58.500 |
58.500 |
58.500 |
1 |
| 2009-09-28 |
LION.N0000 |
57.000 |
57.000 |
56.500 |
56.750 |
3 |
| 2009-09-24 |
LION.N0000 |
57.750 |
57.750 |
57.000 |
57.250 |
7 |
| 2009-09-22 |
LION.N0000 |
60.000 |
62.000 |
58.000 |
58.000 |
7 |
| 2009-09-18 |
LION.N0000 |
60.750 |
63.750 |
57.500 |
57.750 |
31 |