LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-02 |
LION.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
2 |
| 2008-04-01 |
LION.N0000 |
60.250 |
60.250 |
60.000 |
60.000 |
3 |
| 2008-03-28 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 2008-03-27 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2008-03-26 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
7 |
| 2008-03-25 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2008-03-24 |
LION.N0000 |
59.750 |
60.000 |
59.750 |
60.000 |
2 |
| 2008-03-14 |
LION.N0000 |
59.000 |
60.000 |
59.000 |
60.000 |
4 |
| 2008-03-12 |
LION.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
1 |
| 2008-03-11 |
LION.N0000 |
59.500 |
59.500 |
59.500 |
59.500 |
1 |
| 2008-03-07 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2008-03-03 |
LION.N0000 |
61.000 |
62.000 |
61.000 |
61.500 |
6 |
| 2008-02-29 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 2008-02-28 |
LION.N0000 |
60.000 |
60.750 |
60.000 |
60.500 |
4 |
| 2008-02-27 |
LION.N0000 |
58.500 |
60.500 |
55.750 |
56.000 |
6 |
| 2008-02-26 |
LION.N0000 |
55.000 |
60.000 |
55.000 |
58.750 |
13 |
| 2008-02-22 |
LION.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
11 |
| 2008-02-13 |
LION.N0000 |
52.250 |
52.250 |
52.250 |
52.250 |
1 |
| 2008-02-12 |
LION.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2008-02-08 |
LION.N0000 |
52.250 |
52.250 |
52.250 |
52.250 |
1 |