LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-12 |
LION.N0000 |
47.250 |
51.250 |
47.250 |
51.250 |
2 |
| 2007-11-07 |
LION.N0000 |
47.500 |
47.750 |
47.500 |
47.500 |
2 |
| 2007-11-01 |
LION.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
2 |
| 2007-10-31 |
LION.N0000 |
47.250 |
47.250 |
45.750 |
46.000 |
4 |
| 2007-10-30 |
LION.N0000 |
46.250 |
46.250 |
46.250 |
46.250 |
2 |
| 2007-10-24 |
LION.N0000 |
47.500 |
47.750 |
47.500 |
47.500 |
4 |
| 2007-10-23 |
LION.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
1 |
| 2007-10-19 |
LION.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 2007-10-18 |
LION.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 2007-10-16 |
LION.N0000 |
47.500 |
47.750 |
47.500 |
47.750 |
6 |
| 2007-10-11 |
LION.N0000 |
45.500 |
45.500 |
44.500 |
45.000 |
4 |
| 2007-10-10 |
LION.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
3 |
| 2007-10-09 |
LION.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
9 |
| 2007-10-03 |
LION.N0000 |
45.000 |
46.000 |
45.000 |
45.250 |
5 |
| 2007-09-28 |
LION.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
5 |
| 2007-09-25 |
LION.N0000 |
45.500 |
46.000 |
45.500 |
46.000 |
3 |
| 2007-09-20 |
LION.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 2007-09-19 |
LION.N0000 |
45.750 |
45.750 |
45.750 |
45.750 |
1 |
| 2007-09-18 |
LION.N0000 |
46.000 |
46.000 |
45.750 |
46.000 |
2 |
| 2007-09-17 |
LION.N0000 |
46.500 |
46.500 |
46.500 |
46.500 |
1 |