LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-12 |
LION.N0000 |
45.500 |
45.500 |
45.500 |
45.500 |
1 |
| 2007-06-05 |
LION.N0000 |
45.250 |
45.250 |
45.250 |
45.250 |
1 |
| 2007-05-30 |
LION.N0000 |
48.500 |
48.500 |
45.000 |
45.000 |
4 |
| 2007-05-29 |
LION.N0000 |
49.000 |
53.250 |
49.000 |
50.000 |
37 |
| 2007-05-28 |
LION.N0000 |
46.250 |
48.000 |
45.750 |
47.000 |
9 |
| 2007-05-22 |
LION.N0000 |
46.750 |
48.750 |
46.000 |
48.750 |
5 |
| 2007-05-21 |
LION.N0000 |
49.000 |
49.000 |
49.000 |
49.000 |
2 |
| 2007-05-18 |
LION.N0000 |
44.000 |
47.000 |
44.000 |
46.500 |
27 |
| 2007-05-17 |
LION.N0000 |
46.000 |
46.000 |
40.000 |
40.000 |
11 |
| 2007-05-16 |
LION.N0000 |
50.000 |
50.000 |
45.000 |
46.250 |
12 |
| 2007-05-14 |
LION.N0000 |
48.000 |
48.250 |
48.000 |
48.250 |
2 |
| 2007-05-11 |
LION.N0000 |
50.250 |
50.250 |
50.000 |
50.000 |
7 |
| 2007-05-10 |
LION.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
4 |
| 2007-05-08 |
LION.N0000 |
60.000 |
60.000 |
54.000 |
54.500 |
4 |
| 2007-05-04 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2007-04-24 |
LION.N0000 |
60.250 |
60.250 |
60.250 |
60.250 |
1 |
| 2007-04-23 |
LION.N0000 |
68.500 |
68.500 |
68.500 |
68.500 |
1 |
| 2007-04-17 |
LION.N0000 |
68.750 |
68.750 |
68.750 |
68.750 |
1 |
| 2007-04-04 |
LION.N0000 |
70.000 |
70.000 |
65.000 |
65.000 |
8 |
| 2007-04-03 |
LION.N0000 |
60.000 |
68.500 |
60.000 |
65.000 |
10 |