LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-18 |
LION.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
4 |
| 2008-09-17 |
LION.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
1 |
| 2008-09-12 |
LION.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
6 |
| 2008-09-09 |
LION.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
1 |
| 2008-09-05 |
LION.N0000 |
61.250 |
61.250 |
61.000 |
61.000 |
3 |
| 2008-09-03 |
LION.N0000 |
61.250 |
61.250 |
61.250 |
61.250 |
1 |
| 2008-09-02 |
LION.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
3 |
| 2008-08-19 |
LION.N0000 |
60.500 |
60.500 |
60.250 |
60.500 |
2 |
| 2008-08-05 |
LION.N0000 |
60.500 |
60.500 |
60.000 |
60.000 |
2 |
| 2008-08-04 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 2008-07-30 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2008-07-25 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2008-07-24 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2008-07-23 |
LION.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2008-07-21 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
4 |
| 2008-07-18 |
LION.N0000 |
62.000 |
62.000 |
60.000 |
60.000 |
6 |
| 2008-07-14 |
LION.N0000 |
61.000 |
61.000 |
61.000 |
61.000 |
1 |
| 2008-07-11 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2008-07-10 |
LION.N0000 |
55.750 |
61.000 |
55.750 |
60.000 |
7 |
| 2008-07-09 |
LION.N0000 |
55.500 |
55.500 |
55.500 |
55.500 |
1 |