LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-08 |
LION.N0000 |
55.250 |
55.250 |
55.000 |
55.000 |
2 |
| 2008-06-27 |
LION.N0000 |
60.000 |
65.000 |
60.000 |
65.000 |
8 |
| 2008-06-26 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2008-06-25 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2008-06-23 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2008-06-19 |
LION.N0000 |
62.000 |
63.000 |
62.000 |
62.250 |
2 |
| 2008-06-17 |
LION.N0000 |
63.750 |
63.750 |
62.000 |
62.000 |
2 |
| 2008-06-13 |
LION.N0000 |
65.000 |
66.000 |
64.500 |
65.000 |
13 |
| 2008-06-12 |
LION.N0000 |
63.000 |
64.750 |
63.000 |
64.000 |
5 |
| 2008-06-11 |
LION.N0000 |
60.000 |
62.000 |
60.000 |
61.250 |
9 |
| 2008-06-10 |
LION.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2008-06-09 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 2008-06-05 |
LION.N0000 |
59.000 |
60.000 |
59.000 |
59.750 |
2 |
| 2008-06-03 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2008-06-02 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2008-05-30 |
LION.N0000 |
59.750 |
60.000 |
59.750 |
60.000 |
3 |
| 2008-05-28 |
LION.N0000 |
60.500 |
60.500 |
60.000 |
60.250 |
2 |
| 2008-05-23 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2008-05-06 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2008-04-30 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
7 |