LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-07 |
LION.N0000 |
48.500 |
50.750 |
48.500 |
49.500 |
4 |
| 2007-12-03 |
LION.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2007-11-30 |
LION.N0000 |
51.500 |
51.500 |
51.500 |
51.500 |
1 |
| 2007-11-27 |
LION.N0000 |
50.000 |
50.000 |
48.000 |
48.000 |
6 |
| 2007-11-26 |
LION.N0000 |
55.000 |
55.000 |
52.000 |
54.250 |
6 |
| 2007-11-23 |
LION.N0000 |
45.500 |
59.000 |
45.500 |
56.000 |
56 |
| 2007-11-21 |
LION.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2007-11-20 |
LION.N0000 |
48.250 |
50.500 |
45.500 |
48.250 |
7 |
| 2007-11-15 |
LION.N0000 |
51.500 |
51.500 |
51.500 |
51.500 |
8 |
| 2007-11-12 |
LION.N0000 |
47.250 |
51.250 |
47.250 |
51.250 |
2 |
| 2007-11-07 |
LION.N0000 |
47.500 |
47.750 |
47.500 |
47.500 |
2 |
| 2007-11-01 |
LION.N0000 |
46.000 |
46.000 |
46.000 |
46.000 |
2 |
| 2007-10-31 |
LION.N0000 |
47.250 |
47.250 |
45.750 |
46.000 |
4 |
| 2007-10-30 |
LION.N0000 |
46.250 |
46.250 |
46.250 |
46.250 |
2 |
| 2007-10-24 |
LION.N0000 |
47.500 |
47.750 |
47.500 |
47.500 |
4 |
| 2007-10-23 |
LION.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
1 |
| 2007-10-19 |
LION.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 2007-10-18 |
LION.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
1 |
| 2007-10-16 |
LION.N0000 |
47.500 |
47.750 |
47.500 |
47.750 |
6 |
| 2007-10-11 |
LION.N0000 |
45.500 |
45.500 |
44.500 |
45.000 |
4 |