LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-05 |
LION.N0000 |
69.750 |
70.000 |
69.750 |
70.000 |
2 |
| 2006-05-30 |
LION.N0000 |
62.500 |
65.500 |
62.500 |
64.000 |
2 |
| 2006-05-29 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2006-05-24 |
LION.N0000 |
68.750 |
75.000 |
68.750 |
72.500 |
4 |
| 2006-05-08 |
LION.N0000 |
71.250 |
71.250 |
71.250 |
71.250 |
2 |
| 2006-05-05 |
LION.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2006-05-04 |
LION.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2006-05-03 |
LION.N0000 |
71.250 |
71.250 |
71.000 |
71.000 |
3 |
| 2006-05-02 |
LION.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2006-04-28 |
LION.N0000 |
70.000 |
75.000 |
70.000 |
74.750 |
5 |
| 2006-04-25 |
LION.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2006-04-24 |
LION.N0000 |
77.500 |
77.500 |
75.500 |
76.500 |
10 |
| 2006-04-21 |
LION.N0000 |
75.750 |
78.000 |
75.750 |
78.000 |
11 |
| 2006-04-20 |
LION.N0000 |
83.000 |
83.000 |
75.250 |
77.500 |
14 |
| 2006-04-19 |
LION.N0000 |
85.000 |
85.000 |
78.000 |
81.000 |
39 |
| 2006-04-18 |
LION.N0000 |
74.250 |
83.000 |
73.750 |
80.000 |
119 |
| 2006-04-10 |
LION.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2006-04-07 |
LION.N0000 |
73.750 |
74.000 |
72.000 |
72.750 |
18 |
| 2006-04-06 |
LION.N0000 |
72.000 |
77.000 |
72.000 |
74.000 |
57 |
| 2006-04-03 |
LION.N0000 |
69.000 |
75.000 |
69.000 |
72.500 |
10 |