LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-31 |
LION.N0000 |
67.000 |
67.000 |
66.500 |
66.500 |
4 |
| 2006-01-30 |
LION.N0000 |
66.500 |
66.500 |
66.500 |
66.500 |
1 |
| 2006-01-27 |
LION.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2006-01-26 |
LION.N0000 |
64.000 |
68.000 |
64.000 |
65.000 |
10 |
| 2006-01-25 |
LION.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2006-01-24 |
LION.N0000 |
55.000 |
55.000 |
53.000 |
53.000 |
5 |
| 2006-01-20 |
LION.N0000 |
56.000 |
56.000 |
55.000 |
55.250 |
2 |
| 2006-01-19 |
LION.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
5 |
| 2006-01-16 |
LION.N0000 |
60.000 |
60.000 |
57.000 |
57.000 |
2 |
| 2006-01-09 |
LION.N0000 |
57.000 |
57.250 |
57.000 |
57.250 |
6 |
| 2006-01-06 |
LION.N0000 |
60.000 |
60.000 |
57.000 |
57.250 |
4 |
| 2006-01-05 |
LION.N0000 |
61.250 |
61.250 |
60.000 |
60.000 |
11 |
| 2006-01-02 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2005-12-30 |
LION.N0000 |
70.000 |
75.000 |
70.000 |
70.000 |
3 |
| 2005-12-29 |
LION.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2005-12-28 |
LION.N0000 |
60.000 |
60.250 |
60.000 |
60.000 |
10 |
| 2005-12-27 |
LION.N0000 |
60.000 |
61.000 |
60.000 |
60.250 |
3 |
| 2005-12-21 |
LION.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2005-12-20 |
LION.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2005-12-19 |
LION.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |