LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-31 |
LION.N0000 |
69.750 |
70.000 |
69.750 |
69.750 |
3 |
| 2006-03-27 |
LION.N0000 |
66.000 |
69.750 |
66.000 |
68.000 |
2 |
| 2006-03-23 |
LION.N0000 |
65.000 |
66.500 |
65.000 |
66.000 |
5 |
| 2006-03-15 |
LION.N0000 |
68.250 |
68.250 |
66.500 |
67.000 |
4 |
| 2006-03-09 |
LION.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2006-03-08 |
LION.N0000 |
70.250 |
72.500 |
70.250 |
71.250 |
18 |
| 2006-03-06 |
LION.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
2 |
| 2006-03-02 |
LION.N0000 |
68.250 |
68.250 |
68.000 |
68.000 |
3 |
| 2006-03-01 |
LION.N0000 |
70.000 |
71.000 |
70.000 |
70.500 |
3 |
| 2006-02-28 |
LION.N0000 |
68.500 |
70.000 |
68.250 |
69.500 |
4 |
| 2006-02-27 |
LION.N0000 |
71.000 |
71.750 |
71.000 |
71.250 |
4 |
| 2006-02-23 |
LION.N0000 |
67.750 |
68.000 |
67.750 |
67.750 |
4 |
| 2006-02-22 |
LION.N0000 |
66.000 |
66.000 |
65.000 |
65.000 |
4 |
| 2006-02-20 |
LION.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 2006-02-17 |
LION.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
3 |
| 2006-02-16 |
LION.N0000 |
65.250 |
65.250 |
65.250 |
65.250 |
3 |
| 2006-02-15 |
LION.N0000 |
63.000 |
68.000 |
63.000 |
67.750 |
17 |
| 2006-02-08 |
LION.N0000 |
65.000 |
68.000 |
65.000 |
68.000 |
2 |
| 2006-02-07 |
LION.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2006-02-01 |
LION.N0000 |
66.000 |
66.000 |
65.000 |
65.000 |
5 |