LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-11 |
LION.N0000 |
50.250 |
50.250 |
50.000 |
50.000 |
7 |
| 2007-05-10 |
LION.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
4 |
| 2007-05-08 |
LION.N0000 |
60.000 |
60.000 |
54.000 |
54.500 |
4 |
| 2007-05-04 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2007-04-24 |
LION.N0000 |
60.250 |
60.250 |
60.250 |
60.250 |
1 |
| 2007-04-23 |
LION.N0000 |
68.500 |
68.500 |
68.500 |
68.500 |
1 |
| 2007-04-17 |
LION.N0000 |
68.750 |
68.750 |
68.750 |
68.750 |
1 |
| 2007-04-04 |
LION.N0000 |
70.000 |
70.000 |
65.000 |
65.000 |
8 |
| 2007-04-03 |
LION.N0000 |
60.000 |
68.500 |
60.000 |
65.000 |
10 |
| 2007-03-21 |
LION.N0000 |
60.000 |
64.750 |
60.000 |
62.500 |
2 |
| 2007-03-20 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 2007-03-16 |
LION.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2007-03-15 |
LION.N0000 |
56.250 |
56.250 |
55.000 |
56.000 |
3 |
| 2007-03-13 |
LION.N0000 |
56.000 |
56.000 |
56.000 |
56.000 |
1 |
| 2007-03-08 |
LION.N0000 |
61.000 |
61.000 |
60.000 |
60.000 |
3 |
| 2007-03-07 |
LION.N0000 |
60.500 |
60.500 |
60.250 |
60.250 |
2 |
| 2007-03-05 |
LION.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
5 |
| 2007-03-02 |
LION.N0000 |
65.000 |
66.000 |
65.000 |
65.000 |
4 |
| 2007-03-01 |
LION.N0000 |
64.750 |
64.750 |
64.500 |
64.500 |
2 |
| 2007-02-23 |
LION.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |