LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-16 |
LION.N0000 |
75.000 |
75.000 |
73.000 |
74.000 |
2 |
| 2005-12-08 |
LION.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
1 |
| 2005-12-06 |
LION.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
4 |
| 2005-12-01 |
LION.N0000 |
107.750 |
107.750 |
82.000 |
82.000 |
4 |
| 2005-11-30 |
LION.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
2 |
| 2005-11-29 |
LION.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
5 |
| 2005-11-28 |
LION.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2005-11-22 |
LION.N0000 |
95.000 |
95.000 |
85.000 |
90.750 |
6 |
| 2005-11-21 |
LION.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2005-11-18 |
LION.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2005-11-14 |
LION.N0000 |
85.250 |
85.250 |
85.000 |
85.250 |
3 |
| 2005-10-28 |
LION.N0000 |
95.000 |
99.500 |
95.000 |
95.500 |
2 |
| 2005-10-27 |
LION.N0000 |
91.250 |
92.000 |
91.250 |
91.750 |
3 |
| 2005-10-26 |
LION.N0000 |
91.000 |
91.000 |
91.000 |
91.000 |
2 |
| 2005-10-20 |
LION.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2005-10-19 |
LION.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2005-10-18 |
LION.N0000 |
96.000 |
96.000 |
93.000 |
93.000 |
4 |
| 2005-10-14 |
LION.N0000 |
96.000 |
96.500 |
96.000 |
96.000 |
4 |
| 2005-10-13 |
LION.N0000 |
97.000 |
97.000 |
96.000 |
96.000 |
3 |
| 2005-10-12 |
LION.N0000 |
96.500 |
96.500 |
96.500 |
96.500 |
1 |