LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-10 |
LION.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
1 |
| 2005-10-07 |
LION.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
1 |
| 2005-10-06 |
LION.N0000 |
105.000 |
105.000 |
104.000 |
104.250 |
4 |
| 2005-10-05 |
LION.N0000 |
106.000 |
106.000 |
102.000 |
102.000 |
4 |
| 2005-10-04 |
LION.N0000 |
107.000 |
107.000 |
100.500 |
101.250 |
4 |
| 2005-10-03 |
LION.N0000 |
108.000 |
108.000 |
104.750 |
104.750 |
10 |
| 2005-09-30 |
LION.N0000 |
107.000 |
107.500 |
105.750 |
105.750 |
18 |
| 2005-09-29 |
LION.N0000 |
107.000 |
108.000 |
105.000 |
106.000 |
73 |
| 2005-09-28 |
LION.N0000 |
95.000 |
105.000 |
95.000 |
104.750 |
130 |
| 2005-09-27 |
LION.N0000 |
81.500 |
96.250 |
81.500 |
92.500 |
99 |
| 2005-09-26 |
LION.N0000 |
80.500 |
81.500 |
80.500 |
81.250 |
13 |
| 2005-09-23 |
LION.N0000 |
79.500 |
80.500 |
79.000 |
80.000 |
16 |
| 2005-09-22 |
LION.N0000 |
80.000 |
81.000 |
79.500 |
79.750 |
13 |
| 2005-09-21 |
LION.N0000 |
78.000 |
80.000 |
78.000 |
78.000 |
10 |
| 2005-09-19 |
LION.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2005-09-14 |
LION.N0000 |
78.000 |
88.000 |
78.000 |
81.000 |
7 |
| 2005-09-13 |
LION.N0000 |
72.000 |
76.000 |
72.000 |
73.500 |
7 |
| 2005-08-30 |
LION.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2005-08-29 |
LION.N0000 |
70.000 |
72.000 |
70.000 |
70.000 |
4 |
| 2005-08-26 |
LION.N0000 |
69.000 |
70.000 |
69.000 |
69.250 |
3 |