LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-22 |
LION.N0000 |
65.000 |
65.000 |
64.250 |
64.250 |
3 |
| 2007-02-20 |
LION.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 2007-02-19 |
LION.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2007-02-13 |
LION.N0000 |
69.000 |
73.000 |
69.000 |
69.500 |
17 |
| 2007-02-12 |
LION.N0000 |
67.000 |
69.500 |
67.000 |
69.500 |
2 |
| 2007-02-09 |
LION.N0000 |
66.000 |
67.750 |
66.000 |
67.500 |
3 |
| 2007-02-08 |
LION.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2007-02-07 |
LION.N0000 |
64.000 |
65.000 |
64.000 |
65.000 |
6 |
| 2007-02-06 |
LION.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
2 |
| 2007-02-02 |
LION.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2007-01-31 |
LION.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2007-01-29 |
LION.N0000 |
66.500 |
66.500 |
66.500 |
66.500 |
1 |
| 2007-01-25 |
LION.N0000 |
66.500 |
66.500 |
66.500 |
66.500 |
1 |
| 2007-01-24 |
LION.N0000 |
65.250 |
66.500 |
65.000 |
65.250 |
28 |
| 2007-01-19 |
LION.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2007-01-17 |
LION.N0000 |
64.000 |
64.000 |
63.500 |
63.500 |
2 |
| 2007-01-12 |
LION.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2007-01-10 |
LION.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2007-01-08 |
LION.N0000 |
63.250 |
63.250 |
63.000 |
63.000 |
2 |
| 2006-12-29 |
LION.N0000 |
63.250 |
63.250 |
63.250 |
63.250 |
5 |