LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-16 |
LION.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
5 |
| 2006-10-13 |
LION.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2006-10-10 |
LION.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2006-10-05 |
LION.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 2006-10-04 |
LION.N0000 |
74.000 |
74.750 |
74.000 |
74.000 |
4 |
| 2006-10-03 |
LION.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 2006-09-29 |
LION.N0000 |
74.000 |
74.500 |
74.000 |
74.500 |
3 |
| 2006-09-28 |
LION.N0000 |
75.000 |
77.000 |
74.000 |
74.000 |
40 |
| 2006-09-27 |
LION.N0000 |
70.000 |
75.000 |
70.000 |
73.750 |
80 |
| 2006-09-26 |
LION.N0000 |
65.000 |
72.000 |
65.000 |
70.750 |
52 |
| 2006-09-18 |
LION.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2006-09-15 |
LION.N0000 |
68.000 |
72.000 |
68.000 |
68.750 |
3 |
| 2006-09-14 |
LION.N0000 |
68.000 |
72.000 |
68.000 |
68.750 |
6 |
| 2006-09-13 |
LION.N0000 |
60.000 |
67.500 |
60.000 |
63.500 |
9 |
| 2006-09-12 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 2006-09-11 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
5 |
| 2006-09-08 |
LION.N0000 |
60.250 |
60.250 |
60.000 |
60.000 |
7 |
| 2006-09-06 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2006-09-05 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2006-09-01 |
LION.N0000 |
58.500 |
58.500 |
58.500 |
58.500 |
1 |