LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-11-09 |
LION.N0000 |
65.000 |
66.000 |
65.000 |
65.000 |
4 |
| 2004-11-01 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2004-10-29 |
LION.N0000 |
58.250 |
58.250 |
58.250 |
58.250 |
1 |
| 2004-10-08 |
LION.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2004-10-07 |
LION.N0000 |
67.000 |
70.000 |
67.000 |
70.000 |
4 |
| 2004-09-27 |
LION.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2004-09-22 |
LION.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2004-09-21 |
LION.N0000 |
62.250 |
62.500 |
62.250 |
62.500 |
2 |
| 2004-09-17 |
LION.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 2004-09-09 |
LION.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 2004-09-08 |
LION.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
5 |
| 2004-09-01 |
LION.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2004-08-23 |
LION.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 2004-08-19 |
LION.N0000 |
62.250 |
62.250 |
62.250 |
62.250 |
1 |
| 2004-08-17 |
LION.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2004-08-16 |
LION.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2004-08-10 |
LION.N0000 |
65.250 |
65.250 |
65.250 |
65.250 |
3 |
| 2004-07-27 |
LION.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
3 |
| 2004-07-09 |
LION.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2004-07-07 |
LION.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |