LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-02-26 |
LION.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2004-02-25 |
LION.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
7 |
| 2004-02-23 |
LION.N0000 |
64.750 |
65.000 |
64.750 |
65.000 |
6 |
| 2004-02-19 |
LION.N0000 |
64.750 |
65.000 |
64.750 |
65.000 |
2 |
| 2004-02-13 |
LION.N0000 |
61.000 |
63.500 |
61.000 |
62.250 |
7 |
| 2004-02-12 |
LION.N0000 |
59.750 |
59.750 |
59.750 |
59.750 |
1 |
| 2004-02-10 |
LION.N0000 |
46.250 |
50.500 |
46.250 |
50.000 |
9 |
| 2004-02-09 |
LION.N0000 |
42.000 |
46.500 |
42.000 |
46.250 |
9 |
| 2004-02-03 |
LION.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2004-01-29 |
LION.N0000 |
55.250 |
55.250 |
55.250 |
55.250 |
1 |
| 2004-01-27 |
LION.N0000 |
63.000 |
65.000 |
63.000 |
64.750 |
5 |
| 2004-01-22 |
LION.N0000 |
55.500 |
55.500 |
55.500 |
55.500 |
1 |
| 2004-01-21 |
LION.N0000 |
55.000 |
55.250 |
55.000 |
55.000 |
3 |
| 2004-01-20 |
LION.N0000 |
45.500 |
50.000 |
45.500 |
49.750 |
6 |
| 2004-01-19 |
LION.N0000 |
50.250 |
50.250 |
50.250 |
50.250 |
1 |
| 2004-01-16 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2004-01-09 |
LION.N0000 |
57.500 |
64.500 |
57.500 |
64.250 |
13 |
| 2004-01-08 |
LION.N0000 |
57.500 |
57.500 |
57.500 |
57.500 |
5 |
| 2004-01-06 |
LION.N0000 |
60.000 |
60.000 |
57.000 |
57.000 |
3 |
| 2004-01-05 |
LION.N0000 |
53.000 |
55.000 |
53.000 |
55.000 |
5 |