LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-02 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2005-12-30 |
LION.N0000 |
70.000 |
75.000 |
70.000 |
70.000 |
3 |
| 2005-12-29 |
LION.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2005-12-28 |
LION.N0000 |
60.000 |
60.250 |
60.000 |
60.000 |
10 |
| 2005-12-27 |
LION.N0000 |
60.000 |
61.000 |
60.000 |
60.250 |
3 |
| 2005-12-21 |
LION.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2005-12-20 |
LION.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2005-12-19 |
LION.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2005-12-16 |
LION.N0000 |
75.000 |
75.000 |
73.000 |
74.000 |
2 |
| 2005-12-08 |
LION.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
1 |
| 2005-12-06 |
LION.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
4 |
| 2005-12-01 |
LION.N0000 |
107.750 |
107.750 |
82.000 |
82.000 |
4 |
| 2005-11-30 |
LION.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
2 |
| 2005-11-29 |
LION.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
5 |
| 2005-11-28 |
LION.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2005-11-22 |
LION.N0000 |
95.000 |
95.000 |
85.000 |
90.750 |
6 |
| 2005-11-21 |
LION.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2005-11-18 |
LION.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2005-11-14 |
LION.N0000 |
85.250 |
85.250 |
85.000 |
85.250 |
3 |
| 2005-10-28 |
LION.N0000 |
95.000 |
99.500 |
95.000 |
95.500 |
2 |