LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-01-02 |
LION.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2003-12-30 |
LION.N0000 |
55.000 |
55.000 |
50.500 |
55.000 |
8 |
| 2003-12-24 |
LION.N0000 |
55.000 |
56.500 |
55.000 |
55.000 |
4 |
| 2003-12-18 |
LION.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
2 |
| 2003-12-17 |
LION.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
4 |
| 2003-12-09 |
LION.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
2 |
| 2003-12-05 |
LION.N0000 |
61.000 |
61.000 |
60.000 |
60.250 |
3 |
| 2003-12-04 |
LION.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
4 |
| 2003-12-02 |
LION.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2003-12-01 |
LION.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2003-11-27 |
LION.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2003-11-25 |
LION.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2003-11-20 |
LION.N0000 |
65.500 |
65.500 |
65.500 |
65.500 |
1 |
| 2003-11-19 |
LION.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2003-11-18 |
LION.N0000 |
70.000 |
70.000 |
65.000 |
65.250 |
7 |
| 2003-11-12 |
LION.N0000 |
66.000 |
66.000 |
65.000 |
65.000 |
3 |
| 2003-11-06 |
LION.N0000 |
70.000 |
75.000 |
70.000 |
71.750 |
17 |
| 2003-11-05 |
LION.N0000 |
70.000 |
80.000 |
70.000 |
73.000 |
7 |
| 2003-11-04 |
LION.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
2 |
| 2003-10-31 |
LION.N0000 |
82.500 |
82.500 |
82.500 |
82.500 |
1 |