LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-24 |
LION.N0000 |
69.750 |
70.000 |
69.750 |
70.000 |
5 |
| 2004-06-23 |
LION.N0000 |
69.500 |
69.500 |
69.500 |
69.500 |
1 |
| 2004-06-15 |
LION.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2004-06-14 |
LION.N0000 |
69.750 |
71.000 |
69.750 |
70.250 |
3 |
| 2004-06-07 |
LION.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2004-06-04 |
LION.N0000 |
66.500 |
66.500 |
66.500 |
66.500 |
1 |
| 2004-05-26 |
LION.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2004-05-19 |
LION.N0000 |
74.000 |
74.000 |
70.250 |
73.500 |
3 |
| 2004-05-18 |
LION.N0000 |
70.500 |
70.500 |
70.500 |
70.500 |
1 |
| 2004-05-17 |
LION.N0000 |
72.000 |
74.500 |
72.000 |
74.500 |
3 |
| 2004-05-14 |
LION.N0000 |
70.000 |
72.000 |
70.000 |
72.000 |
4 |
| 2004-05-13 |
LION.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
2 |
| 2004-05-12 |
LION.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
5 |
| 2004-05-11 |
LION.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
2 |
| 2004-05-10 |
LION.N0000 |
67.750 |
68.000 |
67.750 |
68.000 |
4 |
| 2004-05-06 |
LION.N0000 |
68.000 |
68.000 |
67.500 |
67.750 |
5 |
| 2004-05-03 |
LION.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2004-04-29 |
LION.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2004-04-28 |
LION.N0000 |
70.000 |
70.000 |
68.000 |
68.000 |
2 |
| 2004-04-27 |
LION.N0000 |
71.000 |
73.000 |
71.000 |
71.750 |
15 |