LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-30 |
LION.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2003-10-27 |
LION.N0000 |
84.000 |
85.000 |
84.000 |
85.000 |
4 |
| 2003-10-23 |
LION.N0000 |
80.000 |
85.000 |
80.000 |
85.000 |
6 |
| 2003-10-22 |
LION.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
22 |
| 2003-10-21 |
LION.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
3 |
| 2003-10-20 |
LION.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2003-10-17 |
LION.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
2 |
| 2003-10-16 |
LION.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2003-10-13 |
LION.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2003-10-10 |
LION.N0000 |
81.000 |
82.000 |
81.000 |
81.250 |
3 |
| 2003-10-08 |
LION.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
1 |
| 2003-10-07 |
LION.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
3 |
| 2003-10-03 |
LION.N0000 |
76.000 |
86.000 |
76.000 |
77.250 |
4 |
| 2003-10-01 |
LION.N0000 |
80.000 |
80.000 |
79.500 |
80.000 |
3 |
| 2003-09-30 |
LION.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2003-09-26 |
LION.N0000 |
81.000 |
81.000 |
80.750 |
80.750 |
2 |
| 2003-09-25 |
LION.N0000 |
81.000 |
81.000 |
80.000 |
80.250 |
3 |
| 2003-09-24 |
LION.N0000 |
82.500 |
82.500 |
80.250 |
80.250 |
4 |
| 2003-09-23 |
LION.N0000 |
80.000 |
88.750 |
80.000 |
86.500 |
5 |
| 2003-09-22 |
LION.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
3 |