LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-07-29 |
LION.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2003-07-28 |
LION.N0000 |
73.000 |
76.000 |
73.000 |
76.000 |
3 |
| 2003-07-25 |
LION.N0000 |
72.500 |
72.500 |
72.500 |
72.500 |
1 |
| 2003-07-21 |
LION.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2003-07-18 |
LION.N0000 |
75.500 |
75.500 |
75.000 |
75.250 |
3 |
| 2003-07-11 |
LION.N0000 |
75.000 |
80.000 |
74.500 |
80.000 |
16 |
| 2003-07-10 |
LION.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2003-07-04 |
LION.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
1 |
| 2003-07-03 |
LION.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2003-07-02 |
LION.N0000 |
71.000 |
75.000 |
71.000 |
75.000 |
2 |
| 2003-06-30 |
LION.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
2 |
| 2003-06-25 |
LION.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
3 |
| 2003-06-24 |
LION.N0000 |
80.000 |
80.000 |
78.000 |
78.750 |
4 |
| 2003-06-20 |
LION.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
3 |
| 2003-06-19 |
LION.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
1 |
| 2003-06-18 |
LION.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
1 |
| 2003-06-17 |
LION.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
7 |
| 2003-06-16 |
LION.N0000 |
75.000 |
80.000 |
75.000 |
80.000 |
11 |
| 2003-06-13 |
LION.N0000 |
73.750 |
75.000 |
72.000 |
75.000 |
9 |
| 2003-06-12 |
LION.N0000 |
71.750 |
72.250 |
71.750 |
72.000 |
6 |