LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-05-12 |
LION.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
5 |
| 2004-05-11 |
LION.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
2 |
| 2004-05-10 |
LION.N0000 |
67.750 |
68.000 |
67.750 |
68.000 |
4 |
| 2004-05-06 |
LION.N0000 |
68.000 |
68.000 |
67.500 |
67.750 |
5 |
| 2004-05-03 |
LION.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2004-04-29 |
LION.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2004-04-28 |
LION.N0000 |
70.000 |
70.000 |
68.000 |
68.000 |
2 |
| 2004-04-27 |
LION.N0000 |
71.000 |
73.000 |
71.000 |
71.750 |
15 |
| 2004-04-26 |
LION.N0000 |
70.500 |
70.500 |
70.500 |
70.500 |
3 |
| 2004-04-23 |
LION.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
4 |
| 2004-04-22 |
LION.N0000 |
71.000 |
71.000 |
70.000 |
70.500 |
2 |
| 2004-04-21 |
LION.N0000 |
67.000 |
70.250 |
67.000 |
70.000 |
7 |
| 2004-04-20 |
LION.N0000 |
64.000 |
64.000 |
63.000 |
63.750 |
4 |
| 2004-04-19 |
LION.N0000 |
63.250 |
63.250 |
63.000 |
63.000 |
3 |
| 2004-04-16 |
LION.N0000 |
66.500 |
66.500 |
63.000 |
63.000 |
2 |
| 2004-04-08 |
LION.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
2 |
| 2004-04-07 |
LION.N0000 |
68.000 |
72.000 |
68.000 |
70.000 |
2 |
| 2004-04-06 |
LION.N0000 |
68.000 |
68.000 |
60.000 |
60.500 |
3 |
| 2004-04-02 |
LION.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
4 |
| 2004-04-01 |
LION.N0000 |
75.000 |
75.000 |
73.000 |
73.000 |
7 |