LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-03-31 |
LION.N0000 |
68.000 |
79.000 |
68.000 |
70.250 |
8 |
| 2004-03-26 |
LION.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2004-03-24 |
LION.N0000 |
67.000 |
67.000 |
65.000 |
66.000 |
2 |
| 2004-03-19 |
LION.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2004-03-11 |
LION.N0000 |
75.250 |
75.250 |
75.250 |
75.250 |
2 |
| 2004-03-10 |
LION.N0000 |
69.000 |
80.000 |
69.000 |
75.250 |
29 |
| 2004-03-03 |
LION.N0000 |
69.750 |
70.000 |
69.750 |
70.000 |
3 |
| 2004-03-02 |
LION.N0000 |
63.000 |
70.000 |
63.000 |
69.000 |
11 |
| 2004-02-26 |
LION.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2004-02-25 |
LION.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
7 |
| 2004-02-23 |
LION.N0000 |
64.750 |
65.000 |
64.750 |
65.000 |
6 |
| 2004-02-19 |
LION.N0000 |
64.750 |
65.000 |
64.750 |
65.000 |
2 |
| 2004-02-13 |
LION.N0000 |
61.000 |
63.500 |
61.000 |
62.250 |
7 |
| 2004-02-12 |
LION.N0000 |
59.750 |
59.750 |
59.750 |
59.750 |
1 |
| 2004-02-10 |
LION.N0000 |
46.250 |
50.500 |
46.250 |
50.000 |
9 |
| 2004-02-09 |
LION.N0000 |
42.000 |
46.500 |
42.000 |
46.250 |
9 |
| 2004-02-03 |
LION.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2004-01-29 |
LION.N0000 |
55.250 |
55.250 |
55.250 |
55.250 |
1 |
| 2004-01-27 |
LION.N0000 |
63.000 |
65.000 |
63.000 |
64.750 |
5 |
| 2004-01-22 |
LION.N0000 |
55.500 |
55.500 |
55.500 |
55.500 |
1 |