LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-09 |
LION.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2002-12-04 |
LION.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2002-12-02 |
LION.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
3 |
| 2002-11-29 |
LION.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2002-11-28 |
LION.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2002-11-27 |
LION.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
2 |
| 2002-11-25 |
LION.N0000 |
73.500 |
73.500 |
73.000 |
73.000 |
2 |
| 2002-11-22 |
LION.N0000 |
72.000 |
73.000 |
72.000 |
73.000 |
2 |
| 2002-11-20 |
LION.N0000 |
70.000 |
71.000 |
70.000 |
71.000 |
4 |
| 2002-11-18 |
LION.N0000 |
71.500 |
71.500 |
71.250 |
71.250 |
3 |
| 2002-11-15 |
LION.N0000 |
72.000 |
73.000 |
71.500 |
71.500 |
7 |
| 2002-11-14 |
LION.N0000 |
71.000 |
71.500 |
71.000 |
71.500 |
3 |
| 2002-11-13 |
LION.N0000 |
72.000 |
72.000 |
70.000 |
70.000 |
7 |
| 2002-11-12 |
LION.N0000 |
72.250 |
72.250 |
72.000 |
72.000 |
3 |
| 2002-11-08 |
LION.N0000 |
74.750 |
74.750 |
72.500 |
73.000 |
4 |
| 2002-11-07 |
LION.N0000 |
73.000 |
75.250 |
73.000 |
75.000 |
22 |
| 2002-11-06 |
LION.N0000 |
70.000 |
72.000 |
70.000 |
72.000 |
9 |
| 2002-11-05 |
LION.N0000 |
69.750 |
70.000 |
69.750 |
70.000 |
10 |
| 2002-10-31 |
LION.N0000 |
70.000 |
70.000 |
67.500 |
70.000 |
8 |
| 2002-10-30 |
LION.N0000 |
69.000 |
72.000 |
69.000 |
70.000 |
39 |