LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-09-05 |
LION.N0000 |
55.000 |
60.250 |
55.000 |
60.250 |
21 |
| 2002-09-04 |
LION.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
2 |
| 2002-09-02 |
LION.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
2 |
| 2002-08-30 |
LION.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2002-08-23 |
LION.N0000 |
51.000 |
55.000 |
51.000 |
55.000 |
7 |
| 2002-08-15 |
LION.N0000 |
49.500 |
49.500 |
49.500 |
49.500 |
1 |
| 2002-08-13 |
LION.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
1 |
| 2002-08-07 |
LION.N0000 |
45.000 |
47.500 |
44.000 |
47.500 |
6 |
| 2002-08-06 |
LION.N0000 |
50.000 |
50.000 |
45.000 |
48.000 |
5 |
| 2002-08-05 |
LION.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2002-07-30 |
LION.N0000 |
50.500 |
50.500 |
50.000 |
50.000 |
3 |
| 2002-07-26 |
LION.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
1 |
| 2002-07-15 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2002-07-11 |
LION.N0000 |
57.000 |
57.000 |
57.000 |
57.000 |
3 |
| 2002-07-03 |
LION.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2002-06-14 |
LION.N0000 |
63.750 |
64.000 |
63.750 |
64.000 |
6 |
| 2002-06-12 |
LION.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
1 |
| 2002-06-10 |
LION.N0000 |
64.750 |
64.750 |
64.750 |
64.750 |
1 |
| 2002-06-07 |
LION.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
13 |
| 2002-06-06 |
LION.N0000 |
65.000 |
65.000 |
64.750 |
65.000 |
6 |