LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-04-24 |
LION.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2002-04-23 |
LION.N0000 |
48.000 |
48.000 |
48.000 |
48.000 |
1 |
| 2002-04-22 |
LION.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
1 |
| 2002-04-19 |
LION.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
1 |
| 2002-04-18 |
LION.N0000 |
48.500 |
48.500 |
48.500 |
48.500 |
4 |
| 2002-04-17 |
LION.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
1 |
| 2002-04-16 |
LION.N0000 |
47.000 |
47.000 |
47.000 |
47.000 |
2 |
| 2002-04-11 |
LION.N0000 |
47.500 |
47.500 |
47.250 |
47.250 |
2 |
| 2002-04-10 |
LION.N0000 |
49.500 |
49.750 |
46.000 |
46.750 |
7 |
| 2002-04-09 |
LION.N0000 |
49.750 |
49.750 |
48.000 |
48.000 |
4 |
| 2002-04-05 |
LION.N0000 |
50.500 |
50.500 |
48.000 |
50.250 |
10 |
| 2002-04-04 |
LION.N0000 |
51.500 |
51.500 |
51.500 |
51.500 |
1 |
| 2002-04-03 |
LION.N0000 |
51.750 |
51.750 |
51.500 |
51.500 |
8 |
| 2002-04-02 |
LION.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2002-04-01 |
LION.N0000 |
51.500 |
52.000 |
51.250 |
52.000 |
4 |
| 2002-03-27 |
LION.N0000 |
51.500 |
51.500 |
51.500 |
51.500 |
1 |
| 2002-03-26 |
LION.N0000 |
56.000 |
56.000 |
51.250 |
52.000 |
12 |
| 2002-03-25 |
LION.N0000 |
59.000 |
63.000 |
55.000 |
55.000 |
27 |
| 2002-03-22 |
LION.N0000 |
55.000 |
58.500 |
55.000 |
58.500 |
14 |
| 2002-03-21 |
LION.N0000 |
55.000 |
55.000 |
54.500 |
55.000 |
23 |