LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-05-20 |
LION.N0000 |
68.500 |
68.500 |
68.500 |
68.500 |
1 |
| 2003-05-19 |
LION.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2003-05-13 |
LION.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2003-05-12 |
LION.N0000 |
70.000 |
70.000 |
69.750 |
70.000 |
4 |
| 2003-05-09 |
LION.N0000 |
72.000 |
72.000 |
71.000 |
72.000 |
9 |
| 2003-05-08 |
LION.N0000 |
71.500 |
72.250 |
71.500 |
72.250 |
11 |
| 2003-05-07 |
LION.N0000 |
70.000 |
71.000 |
70.000 |
71.000 |
19 |
| 2003-05-02 |
LION.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2003-04-30 |
LION.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
7 |
| 2003-04-29 |
LION.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
5 |
| 2003-04-28 |
LION.N0000 |
72.000 |
72.000 |
70.000 |
70.000 |
9 |
| 2003-04-25 |
LION.N0000 |
69.000 |
70.000 |
69.000 |
69.750 |
11 |
| 2003-04-23 |
LION.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2003-04-17 |
LION.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2003-04-10 |
LION.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2003-04-09 |
LION.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 2003-04-04 |
LION.N0000 |
65.500 |
65.500 |
65.500 |
65.500 |
13 |
| 2003-04-02 |
LION.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
13 |
| 2003-04-01 |
LION.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
4 |
| 2003-03-31 |
LION.N0000 |
65.500 |
65.500 |
65.500 |
65.500 |
1 |