LION BREWERY CEYLON PLC (LION) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-03-27 |
LION.N0000 |
65.500 |
65.500 |
65.500 |
65.500 |
2 |
| 2003-03-25 |
LION.N0000 |
65.750 |
65.750 |
65.750 |
65.750 |
1 |
| 2003-03-24 |
LION.N0000 |
65.750 |
65.750 |
65.750 |
65.750 |
3 |
| 2003-03-21 |
LION.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2003-03-17 |
LION.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
2 |
| 2003-03-14 |
LION.N0000 |
65.500 |
65.500 |
65.500 |
65.500 |
3 |
| 2003-03-13 |
LION.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2003-03-12 |
LION.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
4 |
| 2003-02-27 |
LION.N0000 |
65.000 |
67.000 |
65.000 |
65.750 |
2 |
| 2003-02-19 |
LION.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2003-02-10 |
LION.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2003-02-06 |
LION.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2003-02-05 |
LION.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2003-02-03 |
LION.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
6 |
| 2003-01-30 |
LION.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2003-01-23 |
LION.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2003-01-22 |
LION.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2003-01-21 |
LION.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2003-01-14 |
LION.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
2 |
| 2003-01-10 |
LION.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |